조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.39 | +0.0400 | +0.39% | 10.50 | 10.50 | 10.23 | 3,360 |
| 2026-10-12 | 10.35 | +0.1200 | +1.17% | 10.15 | 10.70 | 10.05 | 15,343 |
| 2026-10-09 | 10.23 | -0.4500 | -4.21% | 10.75 | 12.16 | 9.47 | 18,445 |
| 2026-10-08 | 10.68 | +0.0700 | +0.66% | 10.40 | 10.85 | 10.40 | 6,559 |
| 2026-10-07 | 10.61 | +0.3600 | +3.51% | 11.13 | 11.81 | 10.58 | 6,594 |
| 2026-10-06 | 10.25 | +0.3500 | +3.54% | 10.31 | 10.76 | 9.80 | 13,754 |
| 2026-10-05 | 9.90 | +0.3900 | +4.10% | 9.39 | 10.38 | 9.39 | 6,955 |
| 2026-10-02 | 9.51 | -1.10 | -10.37% | 11.30 | 11.30 | 9.49 | 13,289 |
| 2026-10-01 | 10.61 | +0.4600 | +4.53% | 10.70 | 11.00 | 10.28 | 3,227 |
| 2026-09-30 | 10.15 | -0.6500 | -6.02% | 11.29 | 11.60 | 10.15 | 10,989 |
| 2026-09-29 | 10.80 | -2.20 | -16.92% | 13.19 | 13.19 | 10.58 | 26,758 |
| 2026-09-28 | 13.00 | -1.04 | -7.37% | 14.20 | 15.20 | 12.40 | 57,447 |
| 2026-09-25 | 14.04 | -0.5950 | -4.07% | 14.73 | 14.80 | 14.04 | 7,398 |
| 2026-09-24 | 14.63 | +0.3300 | +2.31% | 14.29 | 15.79 | 14.28 | 33,591 |
| 2026-09-23 | 14.30 | -1.05 | -6.84% | 15.33 | 15.33 | 14.06 | 30,250 |
| 2026-09-22 | 15.35 | -0.1100 | -0.71% | 15.01 | 15.82 | 14.94 | 43,329 |
| 2026-09-21 | 15.46 | -0.0400 | -0.26% | 15.71 | 15.71 | 15.38 | 3,370 |
| 2026-09-18 | 15.50 | +1.24 | +8.69% | 14.60 | 16.50 | 14.42 | 36,012 |
| 2026-09-17 | 14.26 | -0.1399 | -0.97% | 14.94 | 15.20 | 14.26 | 8,325 |
| 2026-09-16 | 14.40 | +0.1400 | +0.98% | 14.91 | 14.91 | 14.30 | 4,391 |