조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.00 | +4.29 | +13.97% | 30.21 | 38.55 | 29.01 | 38,360 |
| 2026-06-17 | 30.71 | +3.61 | +13.32% | 27.61 | 30.91 | 27.00 | 6,064 |
| 2026-06-16 | 27.10 | -1.40 | -4.91% | 29.21 | 29.22 | 26.55 | 4,560 |
| 2026-06-15 | 28.50 | -2.20 | -7.17% | 28.50 | 28.50 | 28.50 | 20,481 |
| 2026-06-12 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 173 |
| 2026-06-11 | 30.70 | -0.1500 | -0.49% | 30.01 | 30.70 | 30.01 | 2,279 |
| 2026-06-10 | 30.85 | +0.6400 | +2.12% | 31.50 | 31.50 | 30.85 | 1,618 |
| 2026-06-09 | 30.21 | -1.67 | -5.24% | 29.48 | 30.80 | 29.45 | 1,291 |
| 2026-06-08 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 335 |
| 2026-06-05 | 31.88 | +2.38 | +8.07% | 30.00 | 32.70 | 25.40 | 15,123 |
| 2026-06-04 | 29.50 | -0.6700 | -2.22% | 31.10 | 31.10 | 26.98 | 10,450 |
| 2026-06-03 | 30.17 | +0.3700 | +1.24% | 27.95 | 31.48 | 27.88 | 7,691 |
| 2026-06-02 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 214 |
| 2026-06-01 | 29.80 | +1.20 | +4.20% | 28.59 | 29.80 | 28.59 | 2,008 |
| 2026-05-29 | 28.60 | -3.40 | -10.63% | 28.60 | 28.60 | 28.60 | 752 |
| 2026-05-28 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 239 |
| 2026-05-27 | 32.00 | +2.00 | +6.67% | 27.50 | 32.80 | 27.50 | 10,365 |
| 2026-05-26 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 149 |
| 2026-05-22 | 30.00 | -0.5010 | -1.64% | 31.90 | 32.60 | 30.00 | 2,683 |
| 2026-05-21 | 30.50 | +1.40 | +4.81% | 28.02 | 33.50 | 28.02 | 11,600 |