조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.70 | -0.4200 | -0.75% | 56.29 | 56.34 | 55.68 | 3,584,529 |
| 2026-04-21 | 56.12 | -1.23 | -2.14% | 56.48 | 56.51 | 55.95 | 3,998,928 |
| 2026-04-20 | 57.35 | -1.00 | -1.71% | 58.17 | 58.27 | 57.30 | 3,662,217 |
| 2026-04-17 | 58.35 | +1.22 | +2.14% | 57.69 | 58.36 | 57.43 | 2,986,407 |
| 2026-04-16 | 57.13 | -0.6800 | -1.18% | 57.64 | 57.78 | 57.08 | 3,002,824 |
| 2026-04-15 | 57.81 | -1.37 | -2.31% | 59.28 | 59.28 | 57.48 | 3,379,569 |
