조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.67 | -1.48 | -2.84% | 51.79 | 51.94 | 50.43 | 4,219,335 |
| 2026-06-17 | 52.15 | -0.0700 | -0.13% | 52.48 | 52.82 | 51.79 | 4,016,836 |
| 2026-06-16 | 52.22 | -0.0100 | -0.02% | 52.62 | 52.72 | 52.01 | 3,853,989 |
| 2026-06-15 | 52.23 | -0.8100 | -1.53% | 52.93 | 53.21 | 52.17 | 3,434,301 |
| 2026-06-12 | 53.04 | +0.1800 | +0.34% | 53.13 | 53.45 | 52.89 | 3,805,968 |
| 2026-06-11 | 52.86 | +1.69 | +3.30% | 52.18 | 53.21 | 52.08 | 5,018,503 |
| 2026-06-10 | 51.17 | -0.0800 | -0.16% | 51.32 | 51.62 | 50.99 | 5,076,049 |
| 2026-06-09 | 51.25 | +0.6100 | +1.20% | 50.43 | 51.34 | 50.35 | 6,115,445 |
| 2026-06-08 | 50.64 | -0.8800 | -1.71% | 50.99 | 51.38 | 50.46 | 4,836,416 |
| 2026-06-05 | 51.52 | +0.2500 | +0.49% | 51.42 | 51.97 | 51.27 | 4,048,091 |
| 2026-06-04 | 51.27 | +1.55 | +3.12% | 50.81 | 51.27 | 50.71 | 3,894,031 |
| 2026-06-03 | 49.72 | +0.7200 | +1.47% | 49.47 | 49.89 | 49.39 | 3,811,760 |
| 2026-06-02 | 49.00 | -0.3100 | -0.63% | 48.95 | 49.36 | 48.57 | 2,942,052 |
| 2026-06-01 | 49.31 | -1.23 | -2.43% | 49.98 | 50.14 | 49.18 | 4,053,456 |
| 2026-05-29 | 50.54 | -0.7000 | -1.37% | 51.07 | 51.26 | 50.51 | 2,798,032 |
| 2026-05-28 | 51.24 | -0.3400 | -0.66% | 51.35 | 51.94 | 51.21 | 3,965,371 |
| 2026-05-27 | 51.58 | +0.0800 | +0.16% | 51.78 | 52.11 | 51.55 | 3,066,585 |
| 2026-05-26 | 51.50 | +0.1200 | +0.23% | 51.87 | 51.90 | 51.12 | 2,835,528 |
| 2026-05-22 | 51.38 | -0.1500 | -0.29% | 51.56 | 51.80 | 51.14 | 3,154,091 |
| 2026-05-21 | 51.53 | +0.7500 | +1.48% | 50.84 | 51.77 | 50.59 | 2,102,483 |