조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.27 | -0.6500 | -1.39% | 47.09 | 47.15 | 46.11 | 5,742,976 |
| 2026-10-12 | 46.92 | +0.4200 | +0.90% | 46.70 | 47.09 | 46.31 | 10,345,454 |
| 2026-10-09 | 46.50 | -0.0400 | -0.09% | 46.61 | 46.82 | 46.27 | 8,430,097 |
| 2026-10-08 | 46.54 | -0.4800 | -1.02% | 46.40 | 46.70 | 45.83 | 7,730,534 |
| 2026-10-07 | 47.02 | +0.4200 | +0.90% | 46.92 | 47.41 | 46.69 | 5,852,629 |
| 2026-10-06 | 46.60 | +0.0500 | +0.11% | 46.96 | 47.01 | 46.18 | 6,806,413 |
| 2026-10-05 | 46.55 | -0.4800 | -1.02% | 46.73 | 46.89 | 46.33 | 3,480,790 |
| 2026-10-02 | 47.03 | -0.1500 | -0.32% | 47.08 | 47.16 | 46.84 | 5,386,360 |
| 2026-10-01 | 47.18 | -0.9900 | -2.06% | 48.16 | 48.23 | 47.13 | 7,897,512 |
| 2026-09-30 | 48.17 | -1.18 | -2.39% | 48.93 | 49.05 | 48.17 | 5,852,600 |
| 2026-09-29 | 49.35 | -0.3500 | -0.70% | 49.41 | 49.82 | 48.96 | 2,892,716 |
| 2026-09-28 | 49.70 | +0.4600 | +0.93% | 49.17 | 49.80 | 48.98 | 3,586,711 |
| 2026-09-25 | 49.24 | -0.4100 | -0.83% | 49.49 | 49.50 | 49.00 | 3,324,156 |
| 2026-09-24 | 49.65 | -0.0600 | -0.12% | 49.59 | 50.14 | 49.57 | 2,839,012 |
| 2026-09-23 | 49.71 | -1.01 | -1.99% | 50.18 | 50.74 | 49.67 | 3,040,863 |
| 2026-09-22 | 50.72 | -0.3600 | -0.70% | 50.69 | 50.99 | 50.22 | 4,296,171 |
| 2026-09-21 | 51.08 | +0.8600 | +1.71% | 50.75 | 51.32 | 50.46 | 2,872,198 |
| 2026-09-18 | 50.22 | -0.8400 | -1.65% | 50.20 | 50.33 | 49.50 | 4,709,244 |
| 2026-09-17 | 51.06 | +0.7700 | +1.53% | 50.72 | 51.08 | 50.62 | 3,075,204 |
| 2026-09-16 | 50.29 | +0.2800 | +0.56% | 50.19 | 50.71 | 50.06 | 2,844,569 |