조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.44 | +1.15 | +2.85% | 40.74 | 41.64 | 40.58 | 324,107 |
| 2026-05-19 | 40.29 | -1.02 | -2.47% | 41.20 | 41.20 | 40.12 | 260,752 |
| 2026-05-18 | 41.31 | +0.4500 | +1.10% | 41.02 | 41.55 | 40.72 | 515,208 |
| 2026-05-15 | 40.86 | -0.5200 | -1.26% | 41.16 | 41.70 | 40.73 | 286,082 |
| 2026-05-14 | 41.38 | +0.1300 | +0.32% | 41.30 | 41.74 | 40.90 | 250,756 |
| 2026-05-13 | 41.25 | -0.5400 | -1.29% | 41.97 | 42.08 | 40.92 | 292,402 |
| 2026-05-12 | 41.79 | +0.0100 | +0.02% | 41.55 | 41.97 | 41.10 | 355,860 |
| 2026-05-11 | 41.78 | -0.5100 | -1.21% | 42.42 | 42.70 | 41.51 | 279,116 |
| 2026-05-08 | 42.29 | +0.7600 | +1.83% | 41.80 | 42.66 | 41.74 | 278,750 |
| 2026-05-07 | 41.53 | -0.0800 | -0.19% | 41.71 | 42.06 | 41.29 | 400,210 |
| 2026-05-06 | 41.61 | +0.1100 | +0.27% | 41.70 | 42.14 | 41.06 | 444,610 |
| 2026-05-05 | 41.50 | +1.75 | +4.40% | 40.10 | 41.72 | 40.10 | 523,790 |
| 2026-05-04 | 39.75 | -0.8200 | -2.02% | 40.25 | 40.50 | 39.73 | 243,749 |
| 2026-05-01 | 40.57 | +0.1700 | +0.42% | 40.49 | 40.70 | 40.00 | 242,301 |
| 2026-04-30 | 40.40 | +0.9700 | +2.46% | 40.49 | 40.88 | 40.10 | 250,360 |
| 2026-04-29 | 39.43 | -0.2300 | -0.58% | 39.32 | 39.69 | 38.80 | 187,594 |
| 2026-04-28 | 39.66 | +0.5100 | +1.30% | 39.45 | 39.98 | 39.00 | 283,152 |
| 2026-04-27 | 39.15 | +0.6100 | +1.58% | 38.73 | 39.35 | 38.68 | 407,513 |
| 2026-04-24 | 38.54 | +0.8900 | +2.36% | 38.08 | 38.54 | 37.60 | 216,928 |
| 2026-04-23 | 37.65 | -0.5700 | -1.49% | 38.40 | 38.50 | 37.60 | 152,575 |