조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.19 | -0.0300 | -0.07% | 45.65 | 45.65 | 44.75 | 223,424 |
| 2026-10-12 | 45.22 | +0.6400 | +1.44% | 45.03 | 46.20 | 44.88 | 339,445 |
| 2026-10-09 | 44.58 | -0.9000 | -1.98% | 45.30 | 45.51 | 44.54 | 157,897 |
| 2026-10-08 | 45.48 | +0.7600 | +1.70% | 45.21 | 45.58 | 44.74 | 328,651 |
| 2026-10-07 | 44.72 | -0.7800 | -1.71% | 45.25 | 45.62 | 44.66 | 334,601 |
| 2026-10-06 | 45.50 | -0.3600 | -0.78% | 45.50 | 45.55 | 44.89 | 294,941 |
| 2026-10-05 | 45.86 | +0.0700 | +0.15% | 45.91 | 46.12 | 44.50 | 379,705 |
| 2026-10-02 | 45.79 | +0.3500 | +0.77% | 45.36 | 45.88 | 45.06 | 329,910 |
| 2026-10-01 | 45.44 | +1.30 | +2.95% | 43.89 | 45.54 | 43.75 | 242,835 |
| 2026-09-30 | 44.14 | +0.1100 | +0.25% | 44.61 | 45.03 | 44.04 | 300,189 |
| 2026-09-29 | 44.03 | +0.3000 | +0.69% | 43.79 | 44.33 | 43.25 | 290,893 |
| 2026-09-28 | 43.73 | -0.6000 | -1.35% | 44.70 | 44.70 | 43.61 | 387,785 |
| 2026-09-25 | 44.33 | +0.2200 | +0.50% | 44.23 | 44.36 | 43.40 | 296,647 |
| 2026-09-24 | 44.11 | -0.4300 | -0.97% | 44.29 | 45.00 | 44.06 | 384,537 |
| 2026-09-23 | 44.54 | -0.3000 | -0.67% | 44.80 | 44.89 | 44.11 | 356,728 |
| 2026-09-22 | 44.84 | -0.7500 | -1.65% | 45.02 | 45.69 | 44.39 | 492,214 |
| 2026-09-21 | 45.59 | -0.2500 | -0.55% | 45.50 | 46.34 | 45.02 | 270,970 |
| 2026-09-18 | 45.84 | -0.2900 | -0.63% | 46.09 | 46.16 | 45.70 | 303,654 |
| 2026-09-17 | 46.13 | +0.7300 | +1.61% | 45.94 | 46.57 | 45.19 | 293,114 |
| 2026-09-16 | 45.40 | -0.2300 | -0.50% | 45.50 | 45.89 | 45.17 | 209,516 |