조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.89 | -0.0900 | -0.24% | 37.90 | 38.23 | 37.34 | 369,462 |
| 2026-06-17 | 37.98 | -0.8000 | -2.06% | 38.96 | 39.18 | 37.80 | 252,004 |
| 2026-06-16 | 38.78 | -0.5600 | -1.42% | 39.37 | 39.51 | 38.54 | 299,709 |
| 2026-06-15 | 39.34 | -0.7300 | -1.82% | 40.07 | 40.47 | 39.21 | 346,310 |
| 2026-06-12 | 40.07 | +1.39 | +3.59% | 38.82 | 40.07 | 38.78 | 256,407 |
| 2026-06-11 | 38.68 | +0.5500 | +1.44% | 38.34 | 38.92 | 38.34 | 174,041 |
| 2026-06-10 | 38.13 | -0.4300 | -1.12% | 38.39 | 39.07 | 38.07 | 261,450 |
| 2026-06-09 | 38.56 | +0.7200 | +1.90% | 38.21 | 38.62 | 37.98 | 267,269 |
| 2026-06-08 | 37.84 | -0.2900 | -0.76% | 38.48 | 38.48 | 37.55 | 303,653 |
| 2026-06-05 | 38.13 | +0.2100 | +0.55% | 37.14 | 38.62 | 37.14 | 336,927 |
| 2026-06-04 | 37.92 | +0.3900 | +1.04% | 37.51 | 38.25 | 37.51 | 296,975 |
| 2026-06-03 | 37.53 | -0.0400 | -0.11% | 37.28 | 38.08 | 37.23 | 378,749 |
| 2026-06-02 | 37.57 | -0.3600 | -0.95% | 37.98 | 38.19 | 37.51 | 328,437 |
| 2026-06-01 | 37.93 | +1.50 | +4.12% | 36.45 | 38.06 | 36.30 | 451,646 |
| 2026-05-29 | 36.43 | -0.0300 | -0.08% | 36.46 | 36.69 | 36.15 | 351,573 |
| 2026-05-28 | 36.46 | -0.2800 | -0.76% | 36.79 | 38.32 | 36.27 | 576,063 |
| 2026-05-27 | 36.74 | -0.8000 | -2.13% | 37.36 | 37.60 | 36.44 | 579,880 |
| 2026-05-26 | 37.54 | -0.4800 | -1.26% | 38.01 | 38.74 | 37.24 | 599,331 |
| 2026-05-22 | 38.02 | -2.92 | -7.13% | 39.17 | 39.97 | 37.39 | 877,919 |
| 2026-05-21 | 40.94 | -0.5000 | -1.21% | 41.38 | 41.75 | 40.90 | 339,205 |