조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.58 | -0.0200 | -0.36% | 5.60 | 5.63 | 5.50 | 8,292,182 |
| 2026-05-19 | 5.60 | -0.0100 | -0.18% | 5.64 | 5.64 | 5.43 | 9,830,041 |
| 2026-05-18 | 5.61 | -0.0300 | -0.53% | 5.60 | 5.70 | 5.56 | 7,078,666 |
| 2026-05-15 | 5.64 | -0.1500 | -2.59% | 5.78 | 5.79 | 5.63 | 8,904,814 |
| 2026-05-14 | 5.79 | -0.0200 | -0.34% | 5.83 | 6.03 | 5.79 | 8,669,999 |
| 2026-05-13 | 5.81 | -0.0500 | -0.85% | 5.86 | 5.88 | 5.73 | 8,607,210 |
| 2026-05-12 | 5.86 | -0.0900 | -1.51% | 5.91 | 5.98 | 5.82 | 10,738,488 |
| 2026-05-11 | 5.95 | -0.5550 | -8.53% | 6.31 | 6.45 | 5.92 | 25,610,605 |
| 2026-05-08 | 6.51 | -0.3550 | -5.17% | 6.90 | 6.90 | 6.50 | 8,333,648 |
| 2026-05-07 | 6.86 | -0.4400 | -6.03% | 7.04 | 7.05 | 6.57 | 12,961,812 |
| 2026-05-06 | 7.30 | +0.2200 | +3.11% | 7.21 | 7.48 | 7.13 | 8,219,420 |
| 2026-05-05 | 7.08 | +0.2200 | +3.21% | 6.89 | 7.13 | 6.80 | 5,985,215 |
| 2026-05-04 | 6.86 | -0.2200 | -3.11% | 7.01 | 7.14 | 6.85 | 8,891,303 |
| 2026-05-01 | 7.08 | 0.00 | 0.00% | 7.08 | 7.22 | 6.98 | 7,448,191 |
| 2026-04-30 | 7.08 | +0.0300 | +0.43% | 7.10 | 7.13 | 6.97 | 8,584,874 |
| 2026-04-29 | 7.05 | -0.0600 | -0.84% | 7.07 | 7.11 | 6.96 | 7,759,684 |
| 2026-04-28 | 7.11 | -0.0300 | -0.42% | 7.20 | 7.20 | 7.06 | 7,582,788 |
| 2026-04-27 | 7.14 | +0.0800 | +1.13% | 7.07 | 7.26 | 7.07 | 9,885,094 |
| 2026-04-24 | 7.06 | +0.0100 | +0.14% | 7.05 | 7.20 | 6.97 | 5,603,726 |
| 2026-04-23 | 7.05 | -0.0400 | -0.56% | 7.07 | 7.12 | 6.90 | 7,084,018 |