조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.56 | +0.0700 | +1.56% | 4.54 | 4.63 | 4.48 | 8,331,765 |
| 2026-10-12 | 4.49 | -0.1900 | -4.06% | 4.63 | 4.64 | 4.46 | 9,312,418 |
| 2026-10-09 | 4.68 | -0.0700 | -1.47% | 4.78 | 4.78 | 4.63 | 5,918,094 |
| 2026-10-08 | 4.75 | +0.0600 | +1.28% | 4.65 | 4.81 | 4.60 | 9,474,488 |
| 2026-10-07 | 4.69 | +0.0300 | +0.64% | 4.66 | 4.71 | 4.62 | 6,593,401 |
| 2026-10-06 | 4.66 | -0.0200 | -0.43% | 4.73 | 4.80 | 4.66 | 7,567,400 |
| 2026-10-05 | 4.68 | -0.1600 | -3.31% | 4.84 | 4.86 | 4.61 | 14,672,500 |
| 2026-10-02 | 4.84 | -0.1900 | -3.78% | 5.08 | 5.09 | 4.84 | 11,104,736 |
| 2026-10-01 | 5.03 | +0.0600 | +1.21% | 4.95 | 5.05 | 4.83 | 10,855,596 |
| 2026-09-30 | 4.97 | -0.0300 | -0.60% | 5.06 | 5.06 | 4.92 | 8,017,420 |
| 2026-09-29 | 5.00 | -0.0200 | -0.40% | 5.04 | 5.12 | 4.95 | 6,776,424 |
| 2026-09-28 | 5.02 | -0.1050 | -2.05% | 5.13 | 5.13 | 5.00 | 7,501,413 |
| 2026-09-25 | 5.13 | +0.0550 | +1.08% | 5.12 | 5.15 | 5.04 | 5,690,756 |
| 2026-09-24 | 5.07 | -0.2700 | -5.06% | 5.37 | 5.37 | 5.06 | 10,478,489 |
| 2026-09-23 | 5.34 | -0.1500 | -2.73% | 5.45 | 5.45 | 5.28 | 6,468,912 |
| 2026-09-22 | 5.49 | +0.4700 | +9.36% | 5.15 | 5.55 | 5.15 | 14,355,199 |
| 2026-09-21 | 5.02 | -0.0300 | -0.59% | 5.12 | 5.13 | 4.91 | 13,428,141 |
| 2026-09-18 | 5.05 | -0.1000 | -1.94% | 5.14 | 5.16 | 5.04 | 15,894,979 |
| 2026-09-17 | 5.15 | -0.0100 | -0.19% | 5.28 | 5.33 | 5.04 | 13,065,036 |
| 2026-09-16 | 5.16 | -0.0900 | -1.71% | 5.31 | 5.34 | 5.14 | 9,299,277 |