조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.19 | +0.0300 | +0.49% | 6.23 | 6.24 | 6.00 | 10,905,741 |
| 2026-06-17 | 6.16 | -0.1500 | -2.38% | 6.30 | 6.39 | 6.12 | 7,322,260 |
| 2026-06-16 | 6.31 | -0.2800 | -4.25% | 6.61 | 6.71 | 6.28 | 6,626,926 |
| 2026-06-15 | 6.59 | +0.1900 | +2.97% | 6.47 | 6.78 | 6.43 | 11,963,320 |
| 2026-06-12 | 6.40 | +0.4100 | +6.84% | 6.05 | 6.57 | 6.04 | 13,536,541 |
| 2026-06-11 | 5.99 | +0.1200 | +2.04% | 5.90 | 6.07 | 5.86 | 9,493,178 |
| 2026-06-10 | 5.87 | -0.0300 | -0.51% | 5.90 | 6.04 | 5.79 | 6,675,940 |
| 2026-06-09 | 5.90 | +0.1000 | +1.72% | 5.89 | 6.04 | 5.82 | 8,077,960 |
| 2026-06-08 | 5.80 | +0.0900 | +1.58% | 5.71 | 5.94 | 5.61 | 9,363,972 |
| 2026-06-05 | 5.71 | +0.0500 | +0.88% | 5.67 | 5.73 | 5.61 | 7,860,077 |
| 2026-06-04 | 5.66 | -0.1400 | -2.41% | 5.85 | 5.87 | 5.64 | 7,991,601 |
| 2026-06-03 | 5.80 | -0.1000 | -1.69% | 5.85 | 5.89 | 5.73 | 7,360,166 |
| 2026-06-02 | 5.90 | -0.0600 | -1.01% | 5.97 | 6.03 | 5.84 | 8,821,957 |
| 2026-06-01 | 5.96 | -0.1400 | -2.30% | 6.01 | 6.09 | 5.89 | 7,093,733 |
| 2026-05-29 | 6.10 | -0.1000 | -1.61% | 6.19 | 6.23 | 6.08 | 7,598,231 |
| 2026-05-28 | 6.20 | +0.1100 | +1.81% | 6.06 | 6.21 | 6.02 | 7,130,461 |
| 2026-05-27 | 6.09 | +0.0600 | +1.00% | 6.10 | 6.26 | 6.02 | 8,199,866 |
| 2026-05-26 | 6.03 | +0.1400 | +2.38% | 5.97 | 6.17 | 5.97 | 7,822,959 |
| 2026-05-22 | 5.89 | +0.0200 | +0.34% | 5.87 | 5.99 | 5.84 | 5,569,149 |
| 2026-05-21 | 5.87 | +0.2900 | +5.20% | 5.52 | 5.93 | 5.52 | 11,669,652 |