조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.48 | -0.2675 | -2.49% | 10.98 | 11.50 | 10.25 | 2,393,178 |
| 2026-05-19 | 10.75 | +1.64 | +18.03% | 9.63 | 11.12 | 9.02 | 3,612,997 |
| 2026-05-18 | 9.11 | -0.7400 | -7.51% | 9.77 | 10.25 | 9.03 | 1,651,859 |
| 2026-05-15 | 9.85 | -1.13 | -10.25% | 11.27 | 11.60 | 9.38 | 4,006,333 |
| 2026-05-14 | 10.97 | +3.16 | +40.36% | 9.35 | 12.00 | 9.27 | 14,758,474 |
| 2026-05-13 | 7.82 | -0.2475 | -3.07% | 7.92 | 8.06 | 7.75 | 361,642 |
| 2026-05-12 | 8.07 | -0.5075 | -5.92% | 8.32 | 8.41 | 7.76 | 607,153 |
| 2026-05-11 | 8.57 | -0.8075 | -8.61% | 9.50 | 9.72 | 8.56 | 622,909 |
| 2026-05-08 | 9.38 | -0.3575 | -3.67% | 9.73 | 9.75 | 9.29 | 496,818 |
| 2026-05-07 | 9.74 | -0.3300 | -3.28% | 10.39 | 10.39 | 9.50 | 595,057 |
| 2026-05-06 | 10.07 | +0.5650 | +5.95% | 9.33 | 10.44 | 9.33 | 1,094,514 |
| 2026-05-05 | 9.50 | -0.0600 | -0.63% | 9.75 | 10.42 | 9.25 | 1,210,780 |
| 2026-05-04 | 9.56 | +0.9775 | +11.39% | 8.78 | 9.68 | 8.75 | 1,048,240 |
| 2026-05-01 | 8.59 | +0.8800 | +11.42% | 8.18 | 8.85 | 8.00 | 1,082,523 |
| 2026-04-30 | 7.71 | +0.9050 | +13.31% | 7.20 | 7.96 | 6.78 | 1,442,278 |
| 2026-04-29 | 6.80 | -0.2725 | -3.85% | 7.25 | 7.25 | 6.53 | 482,630 |
| 2026-04-28 | 7.07 | +0.0750 | +1.07% | 6.88 | 7.33 | 6.75 | 570,980 |
| 2026-04-27 | 7.00 | -0.8150 | -10.43% | 7.88 | 7.92 | 6.76 | 1,060,807 |
| 2026-04-24 | 7.81 | -1.16 | -12.93% | 8.83 | 9.15 | 7.81 | 1,447,083 |
| 2026-04-23 | 8.97 | -0.3650 | -3.91% | 9.18 | 9.50 | 8.93 | 288,939 |