조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.50 | -0.3000 | -4.41% | 7.50 | 7.50 | 6.33 | 29,237 |
| 2026-10-12 | 6.80 | +0.1200 | +1.80% | 6.79 | 7.05 | 6.50 | 37,956 |
| 2026-10-09 | 6.68 | +0.7200 | +12.08% | 5.96 | 6.68 | 5.83 | 42,436 |
| 2026-10-08 | 5.96 | -0.2400 | -3.87% | 6.20 | 6.22 | 5.80 | 31,765 |
| 2026-10-07 | 6.20 | -0.1700 | -2.67% | 6.30 | 6.47 | 6.20 | 19,169 |
| 2026-10-06 | 6.37 | +0.2100 | +3.41% | 6.31 | 6.45 | 6.20 | 22,404 |
| 2026-10-05 | 6.16 | +0.0600 | +0.98% | 6.13 | 6.68 | 6.12 | 38,732 |
| 2026-10-02 | 6.10 | -0.1000 | -1.61% | 6.36 | 6.51 | 6.00 | 62,624 |
| 2026-10-01 | 6.20 | -0.2700 | -4.17% | 6.34 | 6.46 | 6.00 | 39,000 |
| 2026-09-30 | 6.47 | -0.4050 | -5.89% | 6.85 | 7.02 | 6.47 | 29,759 |
| 2026-09-29 | 6.88 | +0.0750 | +1.10% | 7.08 | 7.10 | 6.71 | 34,968 |
| 2026-09-28 | 6.80 | -0.0900 | -1.31% | 7.00 | 7.25 | 6.79 | 36,975 |
| 2026-09-25 | 6.89 | +0.0600 | +0.88% | 6.79 | 7.24 | 6.59 | 79,842 |
| 2026-09-24 | 6.83 | -0.2700 | -3.80% | 7.01 | 7.10 | 6.59 | 28,216 |
| 2026-09-23 | 7.10 | -0.0800 | -1.11% | 7.08 | 7.28 | 6.83 | 53,725 |
| 2026-09-22 | 7.18 | 0.00 | 0.00% | 7.12 | 7.20 | 6.35 | 74,674 |
| 2026-09-21 | 7.18 | +0.0200 | +0.28% | 7.16 | 7.82 | 6.88 | 57,706 |
| 2026-09-18 | 7.16 | -0.3300 | -4.41% | 7.52 | 7.52 | 7.11 | 37,473 |
| 2026-09-17 | 7.49 | -0.3200 | -4.10% | 7.80 | 7.80 | 6.33 | 110,655 |
| 2026-09-16 | 7.81 | -1.19 | -13.22% | 9.04 | 9.04 | 7.31 | 107,923 |