조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.85 | +1.38 | +11.98% | 12.00 | 12.85 | 11.25 | 1,977,633 |
| 2026-06-17 | 11.48 | +0.3325 | +2.98% | 11.25 | 12.13 | 11.00 | 1,029,391 |
| 2026-06-16 | 11.14 | -0.5750 | -4.91% | 12.00 | 12.05 | 11.05 | 1,290,080 |
| 2026-06-15 | 11.72 | +0.5425 | +4.85% | 11.94 | 12.17 | 11.25 | 2,337,601 |
| 2026-06-12 | 11.18 | +0.3000 | +2.76% | 11.25 | 11.25 | 10.63 | 1,442,586 |
| 2026-06-11 | 10.88 | +0.4950 | +4.77% | 10.13 | 11.00 | 9.78 | 1,281,314 |
| 2026-06-10 | 10.38 | -0.0700 | -0.67% | 10.45 | 10.75 | 10.13 | 549,709 |
| 2026-06-09 | 10.45 | -0.1800 | -1.69% | 10.88 | 10.88 | 10.08 | 1,047,433 |
| 2026-06-08 | 10.63 | -0.2800 | -2.57% | 11.35 | 11.73 | 10.53 | 1,297,133 |
| 2026-06-05 | 10.91 | -1.02 | -8.51% | 11.75 | 11.75 | 10.64 | 1,330,487 |
| 2026-06-04 | 11.93 | +0.9425 | +8.58% | 10.78 | 12.00 | 10.57 | 1,650,057 |
| 2026-06-03 | 10.98 | -0.6975 | -5.97% | 11.68 | 11.73 | 10.98 | 951,558 |
| 2026-06-02 | 11.68 | +0.6300 | +5.70% | 11.29 | 11.85 | 10.56 | 2,189,869 |
| 2026-06-01 | 11.05 | -0.9050 | -7.57% | 12.25 | 12.38 | 10.75 | 3,159,656 |
| 2026-05-29 | 11.96 | +0.8200 | +7.36% | 11.12 | 12.38 | 11.12 | 3,453,027 |
| 2026-05-28 | 11.14 | +1.25 | +12.67% | 10.02 | 11.25 | 9.25 | 1,593,441 |
| 2026-05-27 | 9.88 | +0.0825 | +0.84% | 9.98 | 10.13 | 9.75 | 641,605 |
| 2026-05-26 | 9.80 | -1.20 | -10.91% | 11.75 | 11.75 | 9.63 | 1,506,190 |
| 2026-05-22 | 11.00 | +0.1750 | +1.62% | 11.00 | 12.22 | 10.90 | 2,556,641 |
| 2026-05-21 | 10.83 | +0.3425 | +3.27% | 10.25 | 10.95 | 10.13 | 944,555 |