조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9,489 |
| 2026-05-19 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-05-18 | 10.35 | -0.0050 | -0.05% | 10.35 | 10.36 | 10.35 | 95,600 |
| 2026-05-15 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 28 |
| 2026-05-14 | 10.36 | -0.0050 | -0.05% | 10.36 | 10.36 | 10.35 | 422,925 |
| 2026-05-13 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 11,522 |
| 2026-05-12 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 35 |
| 2026-05-11 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 2026-05-08 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 1,180 |
| 2026-05-07 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 116 |
| 2026-05-06 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 121 |
| 2026-05-05 | 10.36 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.36 | 50,506 |
| 2026-05-04 | 10.35 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 100,318 |
| 2026-05-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 252,490 |
| 2026-04-30 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 368 |
| 2026-04-29 | 10.34 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.34 | 15,038 |
| 2026-04-28 | 10.36 | +0.0200 | +0.19% | 10.35 | 10.36 | 10.34 | 280,525 |
| 2026-04-27 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 176 |
| 2026-04-24 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 322 |
| 2026-04-23 | 10.34 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.34 | 611 |