조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.39 | -0.0450 | -0.43% | 10.39 | 10.39 | 10.39 | 218 |
| 2026-06-17 | 10.43 | +0.0700 | +0.68% | 10.43 | 10.43 | 10.43 | 130 |
| 2026-06-16 | 10.36 | -0.0300 | -0.29% | 10.38 | 10.38 | 10.35 | 86,532 |
| 2026-06-15 | 10.39 | +0.0200 | +0.19% | 10.39 | 10.39 | 10.39 | 2,186 |
| 2026-06-12 | 10.37 | -0.0480 | -0.46% | 10.37 | 10.37 | 10.37 | 3,936 |
| 2026-06-11 | 10.42 | +0.0480 | +0.46% | 10.37 | 10.43 | 10.37 | 4,350 |
| 2026-06-10 | 10.37 | -0.0200 | -0.19% | 10.37 | 10.37 | 10.37 | 16,124 |
| 2026-06-09 | 10.39 | -0.0400 | -0.38% | 10.43 | 10.43 | 10.39 | 21,667 |
| 2026-06-08 | 10.43 | +0.0300 | +0.29% | 10.43 | 10.43 | 10.40 | 13,116 |
| 2026-06-05 | 10.40 | -0.0300 | -0.29% | 10.43 | 10.43 | 10.39 | 4,454 |
| 2026-06-04 | 10.43 | +0.0700 | +0.68% | 10.37 | 10.43 | 10.37 | 297,680 |
| 2026-06-03 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 26 |
| 2026-06-02 | 10.36 | +0.0032 | +0.03% | 10.35 | 10.37 | 10.35 | 1,132 |
| 2026-06-01 | 10.36 | -0.0131 | -0.13% | 10.37 | 10.37 | 10.35 | 18,229 |
| 2026-05-29 | 10.37 | +0.0299 | +0.29% | 10.37 | 10.37 | 10.37 | 1,011 |
| 2026-05-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 549 |
| 2026-05-27 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.34 | 697 |
| 2026-05-26 | 10.35 | -0.0100 | -0.10% | 10.36 | 10.36 | 10.35 | 54,478 |
| 2026-05-22 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 110,007 |
| 2026-05-21 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |