조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 10 |
| 2026-10-12 | 10.42 | -0.0010 | -0.01% | 10.41 | 10.43 | 10.41 | 21,492 |
| 2026-10-09 | 10.42 | +0.0010 | +0.01% | 10.42 | 10.42 | 10.42 | 6,104 |
| 2026-10-08 | 10.42 | -0.0200 | -0.19% | 10.42 | 10.42 | 10.42 | 8,025 |
| 2026-10-07 | 10.44 | -0.0300 | -0.29% | 10.45 | 10.45 | 10.44 | 162,757 |
| 2026-10-06 | 10.47 | 0.00 | 0.00% | 10.45 | 10.49 | 10.44 | 26,268 |
| 2026-10-05 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 16 |
| 2026-10-02 | 10.47 | -0.0200 | -0.19% | 10.47 | 10.47 | 10.47 | 7,683 |
| 2026-10-01 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 78,340 |
| 2026-09-30 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 15 |
| 2026-09-29 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 20 |
| 2026-09-28 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 19 |
| 2026-09-25 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 19 |
| 2026-09-24 | 10.49 | -0.0300 | -0.29% | 10.45 | 10.49 | 10.45 | 2,152 |
| 2026-09-23 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 20 |
| 2026-09-22 | 10.52 | -0.0100 | -0.09% | 10.47 | 10.52 | 10.47 | 1,349 |
| 2026-09-21 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 47 |
| 2026-09-18 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 138 |
| 2026-09-17 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 123 |
| 2026-09-16 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 15 |