조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.28 | 53,429 |
| 2026-05-19 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.27 | 7,994 |
| 2026-05-18 | 10.28 | +0.0200 | +0.19% | 10.27 | 10.28 | 10.27 | 100,306 |
| 2026-05-15 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 4 |
| 2026-05-14 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.27 | 10.26 | 3,317 |
| 2026-05-13 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 151 |
| 2026-05-12 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 143 |
| 2026-05-11 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 72 |
| 2026-05-08 | 10.27 | +0.0250 | +0.24% | 10.27 | 10.27 | 10.27 | 125 |
| 2026-05-07 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-05-06 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.25 | 80,119 |
| 2026-05-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 54 |
| 2026-05-04 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 34 |
| 2026-05-01 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 21 |
| 2026-04-30 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2 |
| 2026-04-29 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 1,946 |
| 2026-04-28 | 10.24 | +0.0129 | +0.13% | 10.24 | 10.24 | 10.24 | 269 |
| 2026-04-27 | 10.23 | -0.0029 | -0.03% | 10.24 | 10.24 | 10.23 | 1,592 |
| 2026-04-24 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
| 2026-04-23 | 10.23 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.23 | 503 |