조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.32 | +0.0200 | +0.19% | 10.31 | 10.32 | 10.31 | 4,725 |
| 2026-06-17 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 51 |
| 2026-06-16 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.30 | 131 |
| 2026-06-15 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 39,137 |
| 2026-06-12 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 23 |
| 2026-06-11 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.30 | 36,043 |
| 2026-06-10 | 10.30 | 0.00 | 0.00% | 10.29 | 10.31 | 10.29 | 112,212 |
| 2026-06-09 | 10.30 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 104,712 |
| 2026-06-08 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 50,133 |
| 2026-06-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 15,010 |
| 2026-06-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10,012 |
| 2026-06-03 | 10.30 | +0.0180 | +0.18% | 10.30 | 10.30 | 10.30 | 49,067 |
| 2026-06-02 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 2026-06-01 | 10.28 | -0.0080 | -0.08% | 10.28 | 10.28 | 10.28 | 3,513 |
| 2026-05-29 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 53 |
| 2026-05-28 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 4 |
| 2026-05-27 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 10,039 |
| 2026-05-26 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.28 | 361,769 |
| 2026-05-22 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 29 |
| 2026-05-21 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 123 |