조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 20 |
| 2026-10-12 | 10.47 | -0.0300 | -0.29% | 10.50 | 10.50 | 10.47 | 38,277 |
| 2026-10-09 | 10.50 | +0.0099 | +0.09% | 10.50 | 10.50 | 10.50 | 101,510 |
| 2026-10-08 | 10.49 | -0.0099 | -0.09% | 10.50 | 10.50 | 10.49 | 4,362 |
| 2026-10-07 | 10.50 | +0.0500 | +0.48% | 10.46 | 10.50 | 10.46 | 1,032,931 |
| 2026-10-06 | 10.45 | 0.00 | 0.00% | 10.46 | 10.46 | 10.45 | 50,619 |
| 2026-10-05 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 13 |
| 2026-10-02 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 11 |
| 2026-10-01 | 10.45 | 0.00 | 0.00% | 10.46 | 10.46 | 10.45 | 300,008 |
| 2026-09-30 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 13 |
| 2026-09-29 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 5,008 |
| 2026-09-28 | 10.45 | +0.0300 | +0.29% | 10.45 | 10.45 | 10.45 | 1,739 |
| 2026-09-25 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 3,819 |
| 2026-09-24 | 10.42 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.42 | 710 |
| 2026-09-23 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 720 |
| 2026-09-22 | 10.43 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 29,254 |
| 2026-09-21 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 35,341 |
| 2026-09-18 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 116 |
| 2026-09-17 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 61 |
| 2026-09-16 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 7 |