조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.27 | 1.24 | 27,853 |
| 2026-05-19 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.25 | 1.23 | 6,243 |
| 2026-05-18 | 1.26 | +0.0200 | +1.61% | 1.22 | 1.26 | 1.22 | 44,558 |
| 2026-05-15 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.23 | 7,626 |
| 2026-05-14 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 9,197 |
| 2026-05-13 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.26 | 1.23 | 5,944 |
| 2026-05-12 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.26 | 1.25 | 8,973 |
| 2026-05-11 | 1.26 | 0.00 | 0.00% | 1.28 | 1.28 | 1.22 | 59,678 |
| 2026-05-08 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.29 | 1.26 | 21,699 |
| 2026-05-07 | 1.28 | -0.0200 | -1.54% | 1.27 | 1.30 | 1.27 | 26,932 |
| 2026-05-06 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.30 | 1.28 | 6,815 |
| 2026-05-05 | 1.28 | +0.0200 | +1.59% | 1.24 | 1.30 | 1.24 | 32,203 |
| 2026-05-04 | 1.26 | -0.0245 | -1.91% | 1.29 | 1.29 | 1.26 | 10,778 |
| 2026-05-01 | 1.28 | +0.0045 | +0.35% | 1.29 | 1.29 | 1.26 | 9,930 |
| 2026-04-30 | 1.28 | +0.0200 | +1.59% | 1.26 | 1.28 | 1.26 | 5,520 |
| 2026-04-29 | 1.26 | -0.0300 | -2.33% | 1.29 | 1.30 | 1.26 | 23,514 |
| 2026-04-28 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 5,192 |
| 2026-04-27 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.29 | 1.27 | 5,083 |
| 2026-04-24 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.27 | 16,931 |
| 2026-04-23 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.30 | 1.27 | 15,207 |