조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.44 | 0.00 | 0.00% | 1.44 | 1.47 | 1.42 | 60,169 |
| 2026-10-12 | 1.44 | -0.0200 | -1.37% | 1.43 | 1.46 | 1.38 | 45,193 |
| 2026-10-09 | 1.46 | -0.0300 | -2.01% | 1.49 | 1.49 | 1.40 | 165,210 |
| 2026-10-08 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.49 | 1.46 | 37,605 |
| 2026-10-07 | 1.48 | -0.0100 | -0.67% | 1.51 | 1.51 | 1.47 | 7,997 |
| 2026-10-06 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.50 | 1.47 | 20,320 |
| 2026-10-05 | 1.48 | -0.0200 | -1.33% | 1.52 | 1.52 | 1.48 | 44,011 |
| 2026-10-02 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 39,089 |
| 2026-10-01 | 1.50 | 0.00 | 0.00% | 1.47 | 1.50 | 1.44 | 41,277 |
| 2026-09-30 | 1.50 | +0.0200 | +1.35% | 1.47 | 1.51 | 1.45 | 39,412 |
| 2026-09-29 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.45 | 39,982 |
| 2026-09-28 | 1.48 | -0.0300 | -1.99% | 1.52 | 1.52 | 1.47 | 53,811 |
| 2026-09-25 | 1.51 | +0.0100 | +0.67% | 1.47 | 1.51 | 1.47 | 36,674 |
| 2026-09-24 | 1.50 | -0.0050 | -0.33% | 1.50 | 1.51 | 1.47 | 35,966 |
| 2026-09-23 | 1.51 | -0.0050 | -0.33% | 1.51 | 1.51 | 1.48 | 27,575 |
| 2026-09-22 | 1.51 | -0.0200 | -1.31% | 1.55 | 1.55 | 1.49 | 22,666 |
| 2026-09-21 | 1.53 | -0.0100 | -0.65% | 1.52 | 1.54 | 1.51 | 29,348 |
| 2026-09-18 | 1.54 | +0.0100 | +0.65% | 1.50 | 1.58 | 1.50 | 74,113 |
| 2026-09-17 | 1.53 | +0.0300 | +2.00% | 1.49 | 1.53 | 1.48 | 25,920 |
| 2026-09-16 | 1.50 | 0.00 | 0.00% | 1.48 | 1.51 | 1.47 | 32,463 |