조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | +0.0400 | +3.08% | 1.30 | 1.35 | 1.29 | 63,474 |
| 2026-06-17 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.30 | 1.29 | 22,253 |
| 2026-06-16 | 1.29 | 0.00 | 0.00% | 1.30 | 1.32 | 1.29 | 77,382 |
| 2026-06-15 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.30 | 1.27 | 28,507 |
| 2026-06-12 | 1.28 | +0.0200 | +1.59% | 1.28 | 1.30 | 1.27 | 20,973 |
| 2026-06-11 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.28 | 1.26 | 17,197 |
| 2026-06-10 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.30 | 1.27 | 33,889 |
| 2026-06-09 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.34 | 1.29 | 33,758 |
| 2026-06-08 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.29 | 4,466 |
| 2026-06-05 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.31 | 1.29 | 13,209 |
| 2026-06-04 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 2,432 |
| 2026-06-03 | 1.31 | +0.0100 | +0.77% | 1.32 | 1.32 | 1.30 | 4,356 |
| 2026-06-02 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.32 | 1.30 | 9,547 |
| 2026-06-01 | 1.31 | +0.0200 | +1.55% | 1.28 | 1.32 | 1.28 | 71,884 |
| 2026-05-29 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.31 | 1.28 | 28,780 |
| 2026-05-28 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.27 | 27,626 |
| 2026-05-27 | 1.31 | +0.0200 | +1.55% | 1.28 | 1.35 | 1.28 | 10,679 |
| 2026-05-26 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.31 | 1.27 | 76,543 |
| 2026-05-22 | 1.28 | -0.0300 | -2.29% | 1.32 | 1.33 | 1.27 | 8,328 |
| 2026-05-21 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.32 | 1.26 | 77,804 |