조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.97 | +0.0700 | +1.79% | 3.98 | 4.02 | 3.85 | 1,797,677 |
| 2026-05-19 | 3.90 | -0.3100 | -7.36% | 4.19 | 4.22 | 3.86 | 1,941,125 |
| 2026-05-18 | 4.21 | +0.0600 | +1.45% | 4.10 | 4.35 | 4.10 | 1,356,826 |
| 2026-05-15 | 4.15 | -0.0200 | -0.48% | 4.15 | 4.23 | 4.07 | 1,685,774 |
| 2026-05-14 | 4.17 | +0.0100 | +0.24% | 4.17 | 4.33 | 4.15 | 1,670,055 |
| 2026-05-13 | 4.16 | -0.1200 | -2.80% | 4.37 | 4.37 | 4.15 | 2,084,408 |
| 2026-05-12 | 4.28 | -0.1000 | -2.28% | 4.34 | 4.45 | 4.24 | 2,096,147 |
| 2026-05-11 | 4.38 | +0.0500 | +1.15% | 4.35 | 4.54 | 4.27 | 2,106,577 |
| 2026-05-08 | 4.33 | -0.0900 | -2.04% | 4.50 | 4.59 | 4.33 | 2,093,127 |
| 2026-05-07 | 4.42 | -1.11 | -20.07% | 4.75 | 4.95 | 4.41 | 3,218,343 |
| 2026-05-06 | 5.53 | +0.0500 | +0.91% | 5.56 | 5.64 | 5.52 | 1,060,052 |
| 2026-05-05 | 5.48 | -0.0600 | -1.08% | 5.51 | 5.54 | 5.34 | 932,876 |
| 2026-05-04 | 5.54 | -0.1200 | -2.12% | 5.63 | 5.64 | 5.38 | 1,101,735 |
| 2026-05-01 | 5.66 | +0.0200 | +0.35% | 5.74 | 5.74 | 5.56 | 721,508 |
| 2026-04-30 | 5.64 | +0.1100 | +1.99% | 5.46 | 5.64 | 5.46 | 742,150 |
| 2026-04-29 | 5.53 | -0.2300 | -3.99% | 5.70 | 5.70 | 5.50 | 750,628 |
| 2026-04-28 | 5.76 | +0.1000 | +1.77% | 5.72 | 5.78 | 5.62 | 708,119 |
| 2026-04-27 | 5.66 | +0.0600 | +1.07% | 5.64 | 5.82 | 5.63 | 737,430 |
| 2026-04-24 | 5.60 | -0.1000 | -1.75% | 5.72 | 5.75 | 5.46 | 1,429,464 |
| 2026-04-23 | 5.70 | -0.4000 | -6.56% | 6.09 | 6.12 | 5.58 | 1,697,045 |