조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.79 | +0.0600 | +1.61% | 3.67 | 3.90 | 3.67 | 3,517,649 |
| 2026-06-17 | 3.73 | -0.1700 | -4.36% | 3.88 | 4.00 | 3.73 | 1,851,867 |
| 2026-06-16 | 3.90 | +0.1000 | +2.63% | 3.80 | 3.92 | 3.80 | 1,449,693 |
| 2026-06-15 | 3.80 | -0.1200 | -3.06% | 3.93 | 3.99 | 3.78 | 1,784,377 |
| 2026-06-12 | 3.92 | -0.1400 | -3.45% | 4.04 | 4.07 | 3.86 | 1,696,054 |
| 2026-06-11 | 4.06 | +0.0200 | +0.50% | 4.04 | 4.14 | 4.00 | 880,034 |
| 2026-06-10 | 4.04 | -0.0300 | -0.74% | 4.10 | 4.14 | 4.02 | 1,361,904 |
| 2026-06-09 | 4.07 | +0.0800 | +2.01% | 4.06 | 4.15 | 4.03 | 926,565 |
| 2026-06-08 | 3.99 | -0.0200 | -0.50% | 4.00 | 4.03 | 3.94 | 969,174 |
| 2026-06-05 | 4.01 | -0.0200 | -0.50% | 4.03 | 4.07 | 3.95 | 829,662 |
| 2026-06-04 | 4.03 | +0.1800 | +4.68% | 3.94 | 4.12 | 3.93 | 1,216,199 |
| 2026-06-03 | 3.85 | -0.1700 | -4.23% | 3.98 | 4.01 | 3.82 | 1,374,026 |
| 2026-06-02 | 4.02 | -0.0500 | -1.23% | 4.03 | 4.08 | 3.94 | 1,177,040 |
| 2026-06-01 | 4.07 | +0.0600 | +1.50% | 3.98 | 4.13 | 3.97 | 1,259,876 |
| 2026-05-29 | 4.01 | -0.1600 | -3.84% | 4.15 | 4.16 | 3.95 | 1,390,507 |
| 2026-05-28 | 4.17 | +0.0400 | +0.97% | 4.15 | 4.20 | 4.09 | 785,065 |
| 2026-05-27 | 4.13 | +0.0600 | +1.47% | 4.14 | 4.27 | 4.11 | 779,471 |
| 2026-05-26 | 4.07 | 0.00 | 0.00% | 4.13 | 4.21 | 3.97 | 1,264,155 |
| 2026-05-22 | 4.07 | -0.0600 | -1.45% | 4.07 | 4.19 | 4.06 | 976,882 |
| 2026-05-21 | 4.13 | +0.1600 | +4.03% | 3.93 | 4.16 | 3.88 | 1,545,350 |