조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.50 | +0.0700 | +1.58% | 4.50 | 4.53 | 4.40 | 746,041 |
| 2026-10-12 | 4.43 | -0.1100 | -2.42% | 4.50 | 4.58 | 4.38 | 894,298 |
| 2026-10-09 | 4.54 | -0.2900 | -6.00% | 4.83 | 4.84 | 4.53 | 978,509 |
| 2026-10-08 | 4.83 | +0.0600 | +1.26% | 4.76 | 4.92 | 4.74 | 1,251,473 |
| 2026-10-07 | 4.77 | +0.1200 | +2.58% | 4.61 | 4.78 | 4.55 | 780,892 |
| 2026-10-06 | 4.65 | +0.0200 | +0.43% | 4.65 | 4.68 | 4.59 | 1,092,384 |
| 2026-10-05 | 4.63 | +0.0900 | +1.98% | 4.57 | 4.74 | 4.50 | 1,007,895 |
| 2026-10-02 | 4.54 | +0.0300 | +0.67% | 4.63 | 4.64 | 4.47 | 1,224,779 |
| 2026-10-01 | 4.51 | +0.0100 | +0.22% | 4.53 | 4.56 | 4.43 | 1,083,371 |
| 2026-09-30 | 4.50 | -0.0100 | -0.22% | 4.54 | 4.61 | 4.48 | 1,440,761 |
| 2026-09-29 | 4.51 | -0.0800 | -1.74% | 4.59 | 4.65 | 4.51 | 735,570 |
| 2026-09-28 | 4.59 | +0.0100 | +0.22% | 4.65 | 4.79 | 4.57 | 936,280 |
| 2026-09-25 | 4.58 | +0.0100 | +0.22% | 4.52 | 4.61 | 4.50 | 975,593 |
| 2026-09-24 | 4.57 | -0.0100 | -0.22% | 4.55 | 4.64 | 4.52 | 994,039 |
| 2026-09-23 | 4.58 | -0.0700 | -1.51% | 4.58 | 4.64 | 4.50 | 772,307 |
| 2026-09-22 | 4.65 | +0.0300 | +0.65% | 4.71 | 4.73 | 4.58 | 969,136 |
| 2026-09-21 | 4.62 | +0.1800 | +4.05% | 4.50 | 4.80 | 4.50 | 1,275,928 |
| 2026-09-18 | 4.44 | -0.1900 | -4.10% | 4.62 | 4.68 | 4.44 | 2,092,835 |
| 2026-09-17 | 4.63 | -0.1300 | -2.73% | 4.85 | 4.85 | 4.63 | 715,058 |
| 2026-09-16 | 4.76 | -0.0200 | -0.42% | 4.84 | 4.84 | 4.65 | 742,698 |