조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.70 | +0.8400 | +2.81% | 29.93 | 30.72 | 29.61 | 3,585,695 |
| 2026-05-19 | 29.86 | -0.5200 | -1.71% | 29.94 | 30.27 | 29.15 | 3,262,476 |
| 2026-05-18 | 30.38 | -0.6000 | -1.94% | 31.42 | 31.54 | 30.34 | 2,214,349 |
| 2026-05-15 | 30.98 | -0.8900 | -2.79% | 31.14 | 31.72 | 30.82 | 2,022,619 |
| 2026-05-14 | 31.87 | +0.5200 | +1.66% | 31.62 | 32.44 | 31.40 | 3,187,745 |
| 2026-05-13 | 31.35 | +1.78 | +6.02% | 29.74 | 31.58 | 29.56 | 4,357,182 |
| 2026-05-12 | 29.57 | +0.4300 | +1.48% | 29.10 | 29.89 | 28.89 | 3,712,621 |
| 2026-05-11 | 29.14 | +0.1400 | +0.48% | 28.65 | 29.43 | 28.65 | 2,603,493 |
| 2026-05-08 | 29.00 | +1.97 | +7.29% | 27.40 | 29.18 | 27.39 | 4,243,061 |
| 2026-05-07 | 27.03 | +0.0800 | +0.30% | 26.99 | 27.79 | 26.80 | 3,496,858 |
| 2026-05-06 | 26.95 | +0.8100 | +3.10% | 26.73 | 27.39 | 26.13 | 4,333,436 |
| 2026-05-05 | 26.14 | +1.14 | +4.56% | 25.00 | 26.20 | 25.00 | 3,487,322 |
| 2026-05-04 | 25.00 | -0.8700 | -3.36% | 25.32 | 25.83 | 24.98 | 3,421,383 |
| 2026-05-01 | 25.87 | +0.2600 | +1.02% | 25.60 | 26.38 | 25.28 | 3,670,198 |
| 2026-04-30 | 25.61 | +5.12 | +24.99% | 22.14 | 25.77 | 21.93 | 7,342,505 |
| 2026-04-29 | 20.49 | +0.2000 | +0.99% | 20.23 | 20.79 | 20.04 | 2,481,979 |
| 2026-04-28 | 20.29 | -0.6000 | -2.87% | 20.83 | 20.91 | 20.00 | 2,562,013 |
| 2026-04-27 | 20.89 | -0.1200 | -0.57% | 21.04 | 21.26 | 20.62 | 1,916,682 |
| 2026-04-24 | 21.01 | +0.4700 | +2.29% | 20.54 | 21.08 | 20.41 | 1,830,080 |
| 2026-04-23 | 20.54 | +0.2000 | +0.98% | 20.44 | 20.82 | 20.21 | 2,211,250 |