조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.32 | +0.5600 | +1.66% | 34.60 | 34.74 | 33.69 | 2,316,054 |
| 2026-06-17 | 33.76 | -0.8500 | -2.46% | 34.58 | 34.92 | 33.59 | 2,381,250 |
| 2026-06-16 | 34.61 | +0.4800 | +1.41% | 34.45 | 35.06 | 34.12 | 2,230,197 |
| 2026-06-15 | 34.13 | +0.5700 | +1.70% | 34.32 | 34.50 | 33.61 | 2,092,980 |
| 2026-06-12 | 33.56 | +0.1600 | +0.48% | 33.83 | 34.42 | 33.34 | 2,250,360 |
| 2026-06-11 | 33.40 | +1.42 | +4.44% | 32.41 | 33.57 | 31.95 | 2,555,456 |
| 2026-06-10 | 31.98 | -0.8300 | -2.53% | 32.60 | 33.15 | 31.73 | 2,300,229 |
| 2026-06-09 | 32.81 | +0.5600 | +1.74% | 33.09 | 33.36 | 31.32 | 3,835,225 |
| 2026-06-08 | 32.25 | +0.2900 | +0.91% | 32.04 | 32.73 | 31.82 | 2,511,640 |
| 2026-06-05 | 31.96 | -0.9000 | -2.74% | 32.37 | 32.39 | 31.56 | 2,669,699 |
| 2026-06-04 | 32.86 | +0.5200 | +1.61% | 31.64 | 33.39 | 31.42 | 3,342,843 |
| 2026-06-03 | 32.34 | +0.7600 | +2.41% | 31.16 | 32.40 | 30.90 | 4,544,626 |
| 2026-06-02 | 31.58 | +0.3700 | +1.19% | 31.13 | 32.01 | 31.03 | 3,753,497 |
| 2026-06-01 | 31.21 | -1.55 | -4.73% | 32.00 | 32.27 | 31.04 | 3,455,675 |
| 2026-05-29 | 32.76 | -0.5400 | -1.62% | 33.26 | 33.59 | 32.57 | 3,132,608 |
| 2026-05-28 | 33.30 | -0.3600 | -1.07% | 33.69 | 33.83 | 32.90 | 2,333,581 |
| 2026-05-27 | 33.66 | -0.2400 | -0.71% | 33.96 | 34.02 | 33.36 | 3,112,610 |
| 2026-05-26 | 33.90 | +0.6100 | +1.83% | 33.80 | 34.29 | 33.37 | 2,479,972 |
| 2026-05-22 | 33.29 | +0.0700 | +0.21% | 33.76 | 34.34 | 33.16 | 2,904,957 |
| 2026-05-21 | 33.22 | +2.52 | +8.21% | 30.50 | 33.38 | 30.46 | 4,440,592 |