조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.78 | +0.0200 | +0.08% | 25.76 | 25.94 | 25.48 | 2,684,087 |
| 2026-10-12 | 25.76 | -0.4800 | -1.83% | 26.20 | 26.43 | 25.69 | 3,893,354 |
| 2026-10-09 | 26.24 | +0.4900 | +1.90% | 25.93 | 26.32 | 25.55 | 1,249,297 |
| 2026-10-08 | 25.75 | -0.1200 | -0.46% | 25.80 | 25.99 | 25.50 | 2,580,371 |
| 2026-10-07 | 25.87 | -0.2200 | -0.84% | 25.63 | 26.00 | 25.10 | 3,966,175 |
| 2026-10-06 | 26.09 | -0.5900 | -2.21% | 26.44 | 26.67 | 25.96 | 3,248,722 |
| 2026-10-05 | 26.68 | -0.3900 | -1.44% | 27.13 | 27.16 | 26.57 | 3,304,961 |
| 2026-10-02 | 27.07 | +0.8200 | +3.12% | 26.54 | 27.53 | 26.48 | 2,961,631 |
| 2026-10-01 | 26.25 | +0.2200 | +0.85% | 26.03 | 26.43 | 25.59 | 2,598,332 |
| 2026-09-30 | 26.03 | -0.2100 | -0.80% | 26.61 | 26.61 | 25.91 | 2,262,009 |
| 2026-09-29 | 26.24 | +0.3800 | +1.47% | 26.06 | 26.26 | 25.54 | 1,844,656 |
| 2026-09-28 | 25.86 | +0.1400 | +0.54% | 25.61 | 25.93 | 25.41 | 2,034,387 |
| 2026-09-25 | 25.72 | +0.4200 | +1.66% | 25.33 | 25.82 | 25.01 | 1,472,069 |
| 2026-09-24 | 25.30 | -0.2000 | -0.78% | 25.15 | 25.50 | 25.05 | 1,369,411 |
| 2026-09-23 | 25.50 | -0.4500 | -1.73% | 25.77 | 25.77 | 25.25 | 1,906,943 |
| 2026-09-22 | 25.95 | -0.4500 | -1.70% | 26.68 | 26.78 | 25.89 | 1,914,470 |
| 2026-09-21 | 26.40 | +0.1300 | +0.49% | 26.66 | 26.93 | 26.23 | 2,005,789 |
| 2026-09-18 | 26.27 | +0.0100 | +0.04% | 26.34 | 26.58 | 25.94 | 7,483,916 |
| 2026-09-17 | 26.26 | +0.1300 | +0.50% | 26.81 | 27.19 | 26.21 | 1,611,792 |
| 2026-09-16 | 26.13 | +0.5000 | +1.95% | 25.98 | 26.38 | 25.72 | 1,884,663 |