조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.60 | +0.9400 | +2.88% | 32.89 | 33.81 | 32.67 | 719,006 |
| 2026-05-19 | 32.66 | -0.2800 | -0.85% | 32.73 | 32.96 | 32.66 | 286,353 |
| 2026-05-18 | 32.94 | +0.2700 | +0.83% | 32.75 | 33.26 | 32.75 | 264,165 |
| 2026-05-15 | 32.67 | -0.0100 | -0.03% | 32.69 | 32.80 | 32.40 | 350,750 |
| 2026-05-14 | 32.68 | +0.1800 | +0.55% | 32.99 | 33.04 | 32.52 | 333,705 |
| 2026-05-13 | 32.50 | -0.4800 | -1.46% | 32.95 | 33.07 | 32.32 | 312,980 |
| 2026-05-12 | 32.98 | -0.0200 | -0.06% | 33.08 | 33.20 | 32.78 | 502,884 |
| 2026-05-11 | 33.00 | -0.0200 | -0.06% | 33.16 | 33.26 | 32.98 | 457,781 |
| 2026-05-08 | 33.02 | +0.0100 | +0.03% | 33.06 | 33.35 | 33.00 | 250,465 |
| 2026-05-07 | 33.01 | -0.0700 | -0.21% | 33.04 | 33.35 | 32.79 | 458,975 |
| 2026-05-06 | 33.08 | +0.1100 | +0.33% | 33.08 | 33.32 | 32.86 | 404,453 |
| 2026-05-05 | 32.97 | -0.0200 | -0.06% | 32.95 | 33.29 | 32.82 | 454,215 |
| 2026-05-04 | 32.99 | -0.1200 | -0.36% | 32.93 | 33.30 | 32.76 | 441,424 |
| 2026-05-01 | 33.11 | -0.0100 | -0.03% | 33.17 | 33.46 | 32.91 | 412,992 |
| 2026-04-30 | 33.12 | +0.3200 | +0.98% | 32.90 | 33.35 | 32.90 | 419,158 |
| 2026-04-29 | 32.80 | -0.3400 | -1.03% | 33.00 | 33.10 | 32.56 | 411,363 |
| 2026-04-28 | 33.14 | -0.1600 | -0.48% | 33.60 | 33.60 | 33.11 | 419,165 |
| 2026-04-27 | 33.30 | -0.1500 | -0.45% | 33.51 | 33.79 | 33.16 | 508,762 |
| 2026-04-24 | 33.45 | -0.3100 | -0.92% | 33.76 | 34.25 | 33.38 | 436,720 |
| 2026-04-23 | 33.76 | +0.5500 | +1.66% | 34.75 | 34.75 | 33.00 | 472,206 |