조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.68 | +0.1000 | +0.31% | 32.69 | 32.95 | 32.43 | 758,158 |
| 2026-06-17 | 32.58 | -0.7100 | -2.13% | 33.20 | 33.33 | 32.35 | 534,736 |
| 2026-06-16 | 33.29 | +0.2200 | +0.67% | 33.30 | 33.66 | 33.15 | 913,533 |
| 2026-06-15 | 33.07 | -0.3200 | -0.96% | 33.35 | 33.35 | 32.80 | 649,186 |
| 2026-06-12 | 33.39 | +0.1900 | +0.57% | 33.37 | 33.52 | 33.20 | 402,669 |
| 2026-06-11 | 33.20 | -0.3800 | -1.13% | 33.76 | 33.95 | 33.17 | 374,280 |
| 2026-06-10 | 33.58 | +0.3900 | +1.18% | 33.47 | 33.95 | 33.45 | 394,504 |
| 2026-06-09 | 33.19 | +0.4000 | +1.22% | 32.99 | 33.63 | 32.91 | 374,144 |
| 2026-06-08 | 32.79 | -0.1900 | -0.58% | 33.04 | 33.23 | 32.65 | 308,886 |
| 2026-06-05 | 32.98 | +0.7600 | +2.36% | 32.17 | 33.45 | 32.17 | 340,977 |
| 2026-06-04 | 32.22 | +0.1100 | +0.34% | 32.55 | 32.70 | 31.79 | 463,208 |
| 2026-06-03 | 32.11 | -0.4900 | -1.50% | 32.52 | 32.81 | 32.06 | 368,754 |
| 2026-06-02 | 32.60 | +0.4000 | +1.24% | 32.33 | 32.76 | 32.14 | 473,128 |
| 2026-06-01 | 32.20 | -0.3300 | -1.01% | 32.31 | 32.61 | 32.01 | 414,720 |
| 2026-05-29 | 32.53 | -0.2800 | -0.85% | 32.76 | 32.76 | 32.27 | 509,620 |
| 2026-05-28 | 32.81 | -0.3100 | -0.94% | 33.07 | 33.29 | 32.69 | 363,048 |
| 2026-05-27 | 33.12 | -0.3000 | -0.90% | 33.50 | 33.76 | 33.11 | 353,035 |
| 2026-05-26 | 33.42 | +0.1900 | +0.57% | 33.19 | 33.50 | 33.12 | 280,544 |
| 2026-05-22 | 33.23 | -0.2000 | -0.60% | 33.47 | 33.50 | 32.98 | 347,757 |
| 2026-05-21 | 33.43 | -0.1700 | -0.51% | 33.43 | 33.64 | 33.16 | 440,324 |