조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.93 | -0.0800 | -0.29% | 28.22 | 28.36 | 27.67 | 794,642 |
| 2026-10-12 | 28.01 | +0.1500 | +0.54% | 27.75 | 28.09 | 27.68 | 570,792 |
| 2026-10-09 | 27.86 | -0.0400 | -0.14% | 27.99 | 28.02 | 27.75 | 447,317 |
| 2026-10-08 | 27.90 | +0.3500 | +1.27% | 27.54 | 27.91 | 27.31 | 784,298 |
| 2026-10-07 | 27.55 | -0.3400 | -1.22% | 27.88 | 27.99 | 27.52 | 673,702 |
| 2026-10-06 | 27.89 | +0.0200 | +0.07% | 27.83 | 28.11 | 27.76 | 476,196 |
| 2026-10-05 | 27.87 | -0.3300 | -1.17% | 28.15 | 28.40 | 27.80 | 725,984 |
| 2026-10-02 | 28.20 | +0.3600 | +1.29% | 28.03 | 28.40 | 27.82 | 674,344 |
| 2026-10-01 | 27.84 | -0.4000 | -1.42% | 28.02 | 28.25 | 27.62 | 754,475 |
| 2026-09-30 | 28.24 | -0.2600 | -0.91% | 28.57 | 28.63 | 28.18 | 689,562 |
| 2026-09-29 | 28.50 | +0.0500 | +0.18% | 28.35 | 28.63 | 28.23 | 764,924 |
| 2026-09-28 | 28.45 | -0.2100 | -0.73% | 28.76 | 28.92 | 28.33 | 923,990 |
| 2026-09-25 | 28.66 | -0.0500 | -0.17% | 28.54 | 28.68 | 28.25 | 784,694 |
| 2026-09-24 | 28.71 | -0.2000 | -0.69% | 28.60 | 28.78 | 28.13 | 1,003,862 |
| 2026-09-23 | 28.91 | -0.5400 | -1.83% | 29.29 | 29.29 | 28.76 | 825,838 |
| 2026-09-22 | 29.45 | -0.0200 | -0.07% | 29.68 | 29.69 | 29.30 | 641,397 |
| 2026-09-21 | 29.47 | -0.1700 | -0.57% | 29.70 | 29.96 | 29.36 | 817,097 |
| 2026-09-18 | 29.64 | -0.2800 | -0.94% | 30.20 | 30.20 | 29.61 | 1,246,499 |
| 2026-09-17 | 29.92 | -0.1600 | -0.53% | 30.55 | 30.55 | 29.88 | 684,159 |
| 2026-09-16 | 30.08 | -1.35 | -4.30% | 31.53 | 31.66 | 29.69 | 857,728 |