조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.81 | +0.2100 | +1.35% | 15.56 | 15.90 | 15.56 | 145,867 |
| 2026-05-19 | 15.60 | +0.1400 | +0.91% | 15.48 | 15.63 | 15.42 | 82,969 |
| 2026-05-18 | 15.46 | -0.1900 | -1.21% | 15.66 | 15.66 | 15.42 | 30,822 |
| 2026-05-15 | 15.65 | -0.1600 | -1.01% | 15.70 | 15.73 | 15.50 | 56,396 |
| 2026-05-14 | 15.81 | 0.00 | 0.00% | 15.72 | 15.89 | 15.72 | 63,178 |
| 2026-05-13 | 15.81 | -0.0300 | -0.19% | 15.87 | 15.90 | 15.78 | 39,431 |
| 2026-05-12 | 15.84 | -0.0400 | -0.25% | 15.88 | 15.89 | 15.77 | 67,043 |
| 2026-05-11 | 15.88 | +0.0300 | +0.19% | 15.80 | 16.00 | 15.80 | 72,995 |
| 2026-05-08 | 15.85 | +0.0500 | +0.32% | 15.90 | 15.94 | 15.78 | 41,944 |
| 2026-05-07 | 15.80 | -0.0700 | -0.44% | 15.94 | 16.04 | 15.73 | 72,750 |
| 2026-05-06 | 15.87 | +0.0300 | +0.19% | 15.83 | 15.91 | 15.76 | 63,364 |
| 2026-05-05 | 15.84 | -0.1000 | -0.63% | 15.91 | 15.91 | 15.73 | 46,588 |
| 2026-05-04 | 15.94 | -0.0300 | -0.19% | 15.91 | 16.10 | 15.84 | 99,127 |
| 2026-05-01 | 15.97 | +0.1300 | +0.82% | 15.79 | 16.14 | 15.72 | 73,328 |
| 2026-04-30 | 15.84 | +0.2100 | +1.34% | 15.71 | 15.85 | 15.62 | 65,221 |
| 2026-04-29 | 15.63 | +0.0200 | +0.13% | 15.62 | 15.64 | 15.43 | 52,424 |
| 2026-04-28 | 15.61 | 0.00 | 0.00% | 15.65 | 15.66 | 15.53 | 48,578 |
| 2026-04-27 | 15.61 | +0.0100 | +0.06% | 15.63 | 15.67 | 15.56 | 63,402 |
| 2026-04-24 | 15.60 | +0.0100 | +0.06% | 15.56 | 15.64 | 15.55 | 31,750 |
| 2026-04-23 | 15.59 | +0.0200 | +0.13% | 15.57 | 15.72 | 15.53 | 76,953 |