조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.68 | +0.0200 | +0.13% | 15.69 | 15.72 | 15.67 | 56,172 |
| 2026-06-17 | 15.66 | -0.1000 | -0.63% | 15.79 | 15.84 | 15.64 | 59,877 |
| 2026-06-16 | 15.76 | -0.1900 | -1.19% | 15.98 | 16.03 | 15.75 | 95,041 |
| 2026-06-15 | 15.95 | -0.2300 | -1.42% | 16.06 | 16.14 | 15.95 | 85,447 |
| 2026-06-12 | 16.18 | -0.0200 | -0.12% | 16.13 | 16.29 | 16.13 | 60,240 |
| 2026-06-11 | 16.20 | +0.0900 | +0.56% | 16.20 | 16.26 | 16.15 | 49,040 |
| 2026-06-10 | 16.11 | +0.2400 | +1.51% | 15.92 | 16.17 | 15.90 | 65,650 |
| 2026-06-09 | 15.87 | -0.0600 | -0.38% | 15.89 | 15.95 | 15.80 | 70,657 |
| 2026-06-08 | 15.93 | +0.2850 | +1.82% | 15.84 | 16.04 | 15.76 | 102,510 |
| 2026-06-05 | 15.65 | -0.2050 | -1.29% | 15.82 | 15.82 | 15.62 | 32,510 |
| 2026-06-04 | 15.85 | +0.0300 | +0.19% | 15.96 | 15.96 | 15.71 | 125,150 |
| 2026-06-03 | 15.82 | -0.2200 | -1.37% | 16.02 | 16.02 | 15.80 | 115,722 |
| 2026-06-02 | 16.04 | -0.0800 | -0.50% | 16.17 | 16.28 | 15.90 | 109,976 |
| 2026-06-01 | 16.12 | -0.0800 | -0.49% | 16.22 | 16.22 | 16.06 | 68,602 |
| 2026-05-29 | 16.20 | -0.1100 | -0.67% | 16.35 | 16.35 | 16.15 | 81,637 |
| 2026-05-28 | 16.31 | +0.1500 | +0.93% | 16.26 | 16.34 | 16.15 | 140,511 |
| 2026-05-27 | 16.16 | +0.1500 | +0.94% | 16.08 | 16.39 | 16.08 | 297,862 |
| 2026-05-26 | 16.01 | +0.0100 | +0.06% | 15.99 | 16.07 | 15.88 | 166,699 |
| 2026-05-22 | 16.00 | +0.0500 | +0.31% | 15.95 | 16.00 | 15.92 | 80,969 |
| 2026-05-21 | 15.95 | +0.1400 | +0.89% | 15.84 | 15.95 | 15.83 | 69,567 |