조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.94 | +0.0300 | +0.22% | 14.00 | 14.00 | 13.85 | 70,975 |
| 2026-10-12 | 13.91 | -0.0700 | -0.50% | 13.94 | 13.97 | 13.87 | 63,301 |
| 2026-10-09 | 13.98 | +0.1100 | +0.79% | 13.85 | 14.00 | 13.85 | 70,278 |
| 2026-10-08 | 13.87 | -0.0100 | -0.07% | 13.98 | 14.00 | 13.80 | 136,750 |
| 2026-10-07 | 13.88 | -0.0700 | -0.50% | 13.81 | 13.95 | 13.76 | 111,265 |
| 2026-10-06 | 13.95 | +0.2400 | +1.75% | 13.65 | 13.98 | 13.65 | 167,840 |
| 2026-10-05 | 13.71 | -0.1900 | -1.37% | 13.81 | 13.89 | 13.65 | 178,303 |
| 2026-10-02 | 13.90 | -0.0400 | -0.29% | 13.98 | 14.03 | 13.83 | 244,077 |
| 2026-10-01 | 13.94 | -0.2100 | -1.48% | 14.11 | 14.11 | 13.92 | 230,944 |
| 2026-09-30 | 14.15 | +0.0100 | +0.07% | 14.21 | 14.24 | 13.90 | 219,603 |
| 2026-09-29 | 14.14 | +0.3200 | +2.32% | 13.72 | 14.20 | 13.72 | 176,529 |
| 2026-09-28 | 13.82 | -0.1100 | -0.79% | 13.81 | 13.90 | 13.75 | 175,276 |
| 2026-09-25 | 13.93 | +0.1400 | +1.02% | 13.79 | 13.97 | 13.77 | 123,370 |
| 2026-09-24 | 13.79 | -0.1700 | -1.22% | 13.85 | 13.87 | 13.75 | 214,528 |
| 2026-09-23 | 13.96 | -0.3400 | -2.38% | 14.30 | 14.34 | 13.88 | 136,959 |
| 2026-09-22 | 14.30 | -0.2000 | -1.38% | 14.59 | 14.59 | 14.25 | 115,270 |
| 2026-09-21 | 14.50 | -0.0300 | -0.21% | 14.59 | 14.64 | 14.45 | 94,549 |
| 2026-09-18 | 14.53 | +0.0200 | +0.14% | 14.37 | 14.61 | 14.37 | 85,538 |
| 2026-09-17 | 14.51 | +0.2500 | +1.75% | 14.50 | 14.53 | 14.35 | 53,564 |
| 2026-09-16 | 14.26 | -0.1000 | -0.70% | 14.30 | 14.55 | 14.25 | 219,456 |
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 게시판 0
글쓰기