조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.31 | -0.0300 | -0.06% | 54.35 | 54.51 | 54.25 | 308,708 |
| 2026-05-19 | 54.34 | -0.5800 | -1.06% | 54.60 | 54.60 | 54.00 | 248,889 |
| 2026-05-18 | 54.92 | +0.4100 | +0.75% | 54.70 | 54.97 | 54.54 | 176,072 |
| 2026-05-15 | 54.51 | -0.9100 | -1.64% | 54.62 | 54.62 | 54.27 | 176,305 |
| 2026-05-14 | 55.42 | -0.4400 | -0.79% | 55.81 | 55.81 | 55.29 | 357,044 |
| 2026-05-13 | 55.86 | +0.1500 | +0.27% | 55.66 | 55.92 | 55.47 | 285,423 |
| 2026-05-12 | 55.71 | +0.3200 | +0.58% | 55.27 | 55.84 | 54.85 | 330,963 |
| 2026-05-11 | 55.39 | +1.01 | +1.86% | 54.80 | 55.43 | 54.80 | 302,725 |
| 2026-05-08 | 54.38 | +0.4400 | +0.82% | 54.29 | 54.49 | 54.20 | 407,097 |
| 2026-05-07 | 53.94 | -1.07 | -1.95% | 54.83 | 54.84 | 53.94 | 348,276 |
| 2026-05-06 | 55.01 | -0.0400 | -0.07% | 55.15 | 55.15 | 54.81 | 327,942 |
| 2026-05-05 | 55.05 | +0.6200 | +1.14% | 54.82 | 55.17 | 54.69 | 495,272 |
| 2026-05-04 | 54.43 | -0.1100 | -0.20% | 54.41 | 54.63 | 54.19 | 482,152 |
| 2026-05-01 | 54.54 | -0.5100 | -0.93% | 54.90 | 54.96 | 54.53 | 443,713 |
| 2026-04-30 | 55.05 | +0.9300 | +1.72% | 54.43 | 55.11 | 54.42 | 284,217 |
| 2026-04-29 | 54.12 | 0.00 | 0.00% | 54.28 | 54.28 | 53.97 | 347,981 |
| 2026-04-28 | 54.12 | -0.1900 | -0.35% | 54.46 | 54.49 | 53.92 | 391,836 |
| 2026-04-27 | 54.31 | -0.2200 | -0.40% | 54.53 | 54.72 | 54.24 | 386,610 |
| 2026-04-24 | 54.53 | -0.2100 | -0.38% | 54.65 | 54.65 | 54.26 | 240,215 |
| 2026-04-23 | 54.74 | -0.0900 | -0.16% | 54.69 | 54.93 | 54.42 | 275,665 |