조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.68 | -1.14 | -2.20% | 51.16 | 51.16 | 50.44 | 400,182 |
| 2026-06-17 | 51.82 | -0.9000 | -1.71% | 52.61 | 52.82 | 51.72 | 611,994 |
| 2026-06-16 | 52.72 | +0.0300 | +0.06% | 52.71 | 52.89 | 52.55 | 355,601 |
| 2026-06-15 | 52.69 | -0.1800 | -0.34% | 52.67 | 52.92 | 52.64 | 357,687 |
| 2026-06-12 | 52.87 | +0.6200 | +1.19% | 52.22 | 52.99 | 52.22 | 182,656 |
| 2026-06-11 | 52.25 | +0.7100 | +1.38% | 52.11 | 52.38 | 51.90 | 275,796 |
| 2026-06-10 | 51.54 | -0.4700 | -0.90% | 51.89 | 52.09 | 51.51 | 353,060 |
| 2026-06-09 | 52.01 | -0.3700 | -0.71% | 52.59 | 52.59 | 51.42 | 419,898 |
| 2026-06-08 | 52.38 | -0.0100 | -0.02% | 52.68 | 52.78 | 52.34 | 305,134 |
| 2026-06-05 | 52.39 | -1.92 | -3.54% | 53.74 | 53.79 | 52.32 | 350,755 |
| 2026-06-04 | 54.31 | -0.1400 | -0.26% | 54.32 | 54.48 | 54.17 | 182,677 |
| 2026-06-03 | 54.45 | -0.3800 | -0.69% | 54.61 | 54.97 | 54.42 | 339,757 |
| 2026-06-02 | 54.83 | +0.6100 | +1.13% | 54.40 | 54.90 | 54.30 | 919,269 |
| 2026-06-01 | 54.22 | +0.2900 | +0.54% | 53.72 | 54.31 | 53.70 | 416,906 |
| 2026-05-29 | 53.93 | -0.1600 | -0.30% | 54.02 | 54.17 | 53.79 | 350,262 |
| 2026-05-28 | 54.09 | +0.2300 | +0.43% | 53.80 | 54.29 | 53.70 | 275,134 |
| 2026-05-27 | 53.86 | -0.5400 | -0.99% | 53.83 | 54.11 | 53.67 | 401,470 |
| 2026-05-26 | 54.40 | +0.1400 | +0.26% | 54.45 | 54.75 | 54.31 | 317,016 |
| 2026-05-22 | 54.26 | -0.2400 | -0.44% | 54.33 | 54.43 | 54.03 | 398,016 |
| 2026-05-21 | 54.50 | +0.1900 | +0.35% | 54.36 | 54.58 | 54.23 | 216,781 |