조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.42 | +0.3800 | +0.70% | 54.26 | 54.51 | 54.11 | 362,610 |
| 2026-10-12 | 54.04 | +0.1600 | +0.30% | 54.04 | 54.14 | 53.87 | 484,379 |
| 2026-10-09 | 53.88 | +0.2800 | +0.52% | 53.79 | 54.25 | 53.79 | 300,541 |
| 2026-10-08 | 53.60 | +0.6100 | +1.15% | 53.25 | 53.66 | 53.25 | 321,324 |
| 2026-10-07 | 52.99 | -0.7600 | -1.41% | 53.35 | 53.44 | 52.88 | 175,099 |
| 2026-10-06 | 53.75 | +0.3000 | +0.56% | 53.54 | 53.94 | 53.30 | 252,554 |
| 2026-10-05 | 53.45 | +0.3300 | +0.62% | 53.22 | 53.65 | 52.70 | 270,050 |
| 2026-10-02 | 53.12 | +0.4600 | +0.87% | 52.69 | 53.25 | 52.69 | 639,859 |
| 2026-10-01 | 52.66 | -0.0800 | -0.15% | 52.48 | 52.73 | 52.26 | 345,109 |
| 2026-09-30 | 52.74 | -0.2600 | -0.49% | 53.34 | 53.40 | 52.74 | 403,485 |
| 2026-09-29 | 53.00 | -0.3900 | -0.73% | 52.94 | 53.25 | 52.78 | 889,815 |
| 2026-09-28 | 53.39 | -0.4400 | -0.82% | 53.52 | 53.66 | 53.21 | 664,665 |
| 2026-09-25 | 53.83 | -0.2100 | -0.39% | 53.79 | 53.89 | 53.60 | 318,238 |
| 2026-09-24 | 54.04 | -0.3300 | -0.61% | 54.43 | 54.43 | 53.97 | 383,266 |
| 2026-09-23 | 54.37 | -0.4100 | -0.75% | 54.60 | 54.62 | 54.26 | 389,929 |
| 2026-09-22 | 54.78 | +0.4400 | +0.81% | 54.19 | 54.93 | 54.17 | 290,891 |
| 2026-09-21 | 54.34 | -0.7600 | -1.38% | 55.08 | 55.10 | 54.28 | 223,264 |
| 2026-09-18 | 55.10 | -1.01 | -1.80% | 55.48 | 55.48 | 54.98 | 351,047 |
| 2026-09-17 | 56.11 | +0.8200 | +1.48% | 55.72 | 56.23 | 55.61 | 387,202 |
| 2026-09-16 | 55.29 | -1.14 | -2.02% | 56.45 | 56.45 | 54.96 | 325,845 |