조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.78 | -0.1200 | -3.08% | 3.90 | 3.90 | 3.23 | 35,098 |
| 2026-05-19 | 3.90 | +0.0500 | +1.30% | 3.85 | 3.90 | 3.77 | 6,449 |
| 2026-05-18 | 3.85 | -0.1500 | -3.75% | 4.04 | 4.18 | 3.76 | 5,189 |
| 2026-05-15 | 4.00 | -0.0100 | -0.25% | 4.33 | 4.34 | 3.84 | 19,648 |
| 2026-05-14 | 4.01 | +0.1900 | +4.97% | 3.78 | 4.33 | 3.75 | 25,138 |
| 2026-05-13 | 3.82 | +0.1400 | +3.80% | 3.51 | 3.92 | 3.51 | 8,560 |
| 2026-05-12 | 3.68 | +0.1100 | +3.08% | 3.50 | 3.92 | 3.50 | 30,830 |
| 2026-05-11 | 3.57 | +0.1800 | +5.31% | 3.40 | 3.63 | 3.40 | 13,497 |
| 2026-05-08 | 3.39 | -0.2200 | -6.09% | 3.58 | 3.67 | 3.32 | 34,967 |
| 2026-05-07 | 3.61 | -0.0600 | -1.63% | 3.80 | 3.95 | 3.61 | 35,710 |
| 2026-05-06 | 3.67 | +0.2300 | +6.69% | 3.86 | 4.00 | 3.43 | 68,097 |
| 2026-05-05 | 3.44 | +0.0800 | +2.38% | 3.49 | 3.80 | 3.39 | 113,166 |
| 2026-05-04 | 3.36 | -0.1500 | -4.27% | 3.51 | 3.69 | 3.29 | 96,577 |
| 2026-05-01 | 3.51 | +0.0400 | +1.15% | 3.46 | 3.72 | 3.45 | 4,590 |
| 2026-04-30 | 3.47 | +0.0600 | +1.76% | 3.20 | 3.65 | 3.20 | 17,226 |
| 2026-04-29 | 3.41 | +0.0750 | +2.25% | 3.32 | 3.66 | 3.26 | 305,918 |
| 2026-04-28 | 3.34 | -0.1950 | -5.52% | 3.39 | 3.72 | 3.25 | 439,130 |
| 2026-04-27 | 3.53 | -1.47 | -29.40% | 4.78 | 4.96 | 3.53 | 152,273 |
| 2026-04-24 | 5.00 | -0.2363 | -4.51% | 5.13 | 5.13 | 4.52 | 13,925 |
| 2026-04-23 | 5.24 | -0.0237 | -0.45% | 5.05 | 5.39 | 4.81 | 12,727 |