조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.85 | -0.1699 | -4.23% | 3.87 | 4.02 | 3.61 | 8,600 |
| 2026-06-17 | 4.02 | +0.0899 | +2.29% | 3.84 | 4.02 | 3.84 | 1,742 |
| 2026-06-16 | 3.93 | +0.1300 | +3.42% | 3.85 | 4.02 | 3.85 | 3,364 |
| 2026-06-15 | 3.80 | -0.4500 | -10.59% | 3.99 | 4.36 | 3.80 | 7,920 |
| 2026-06-12 | 4.25 | +0.3800 | +9.82% | 3.97 | 4.33 | 3.92 | 15,613 |
| 2026-06-11 | 3.87 | -0.4100 | -9.58% | 4.00 | 4.25 | 3.87 | 2,304 |
| 2026-06-10 | 4.28 | -0.1468 | -3.32% | 4.50 | 4.70 | 4.28 | 4,874 |
| 2026-06-09 | 4.43 | +0.5068 | +12.93% | 3.93 | 4.43 | 3.90 | 16,722 |
| 2026-06-08 | 3.92 | -0.3881 | -9.01% | 4.09 | 4.17 | 3.92 | 4,845 |
| 2026-06-05 | 4.31 | -0.1919 | -4.26% | 4.38 | 4.50 | 3.90 | 6,595 |
| 2026-06-04 | 4.50 | -0.3000 | -6.25% | 3.82 | 4.75 | 3.82 | 13,598 |
| 2026-06-03 | 4.80 | +0.3200 | +7.14% | 4.41 | 4.80 | 4.41 | 4,941 |
| 2026-06-02 | 4.48 | -0.0700 | -1.54% | 4.60 | 4.70 | 4.27 | 7,420 |
| 2026-06-01 | 4.55 | -0.6500 | -12.50% | 5.08 | 5.08 | 4.40 | 19,717 |
| 2026-05-29 | 5.20 | +0.2900 | +5.91% | 4.75 | 5.40 | 4.75 | 13,290 |
| 2026-05-28 | 4.91 | +0.5201 | +11.85% | 4.12 | 4.96 | 4.04 | 19,590 |
| 2026-05-27 | 4.39 | +0.3628 | +9.01% | 3.95 | 4.39 | 3.81 | 19,804 |
| 2026-05-26 | 4.03 | +0.2771 | +7.39% | 3.61 | 4.40 | 3.51 | 21,553 |
| 2026-05-22 | 3.75 | -0.0800 | -2.09% | 3.58 | 3.99 | 3.58 | 6,156 |
| 2026-05-21 | 3.83 | +0.0500 | +1.32% | 3.75 | 4.14 | 3.60 | 17,912 |