조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.79 | -0.5300 | -15.96% | 2.97 | 3.05 | 2.71 | 141,783 |
| 2026-10-12 | 3.32 | +0.5900 | +21.61% | 2.65 | 3.32 | 2.65 | 273,455 |
| 2026-10-09 | 2.73 | -0.1700 | -5.86% | 2.85 | 2.96 | 2.62 | 256,215 |
| 2026-10-08 | 2.90 | +0.0100 | +0.35% | 2.91 | 3.00 | 2.80 | 2,411 |
| 2026-10-07 | 2.89 | -0.1300 | -4.30% | 2.95 | 2.95 | 2.87 | 5,461 |
| 2026-10-06 | 3.02 | -0.0700 | -2.27% | 2.87 | 3.13 | 2.87 | 29,425 |
| 2026-10-05 | 3.09 | +0.0750 | +2.49% | 3.14 | 3.17 | 2.80 | 19,835 |
| 2026-10-02 | 3.02 | +0.1050 | +3.61% | 3.01 | 3.17 | 2.92 | 65,426 |
| 2026-10-01 | 2.91 | -0.1500 | -4.90% | 3.14 | 3.21 | 2.90 | 141,022 |
| 2026-09-30 | 3.06 | -0.1400 | -4.38% | 3.08 | 3.43 | 3.01 | 528,955 |
| 2026-09-29 | 3.20 | +0.0500 | +1.59% | 3.08 | 3.53 | 3.00 | 119,853 |
| 2026-09-28 | 3.15 | -0.1100 | -3.37% | 3.25 | 3.36 | 2.97 | 80,073 |
| 2026-09-25 | 3.26 | +0.0200 | +0.62% | 3.49 | 3.49 | 3.20 | 11,988 |
| 2026-09-24 | 3.24 | -0.3600 | -10.00% | 3.28 | 3.48 | 3.05 | 26,999 |
| 2026-09-23 | 3.60 | -0.1100 | -2.96% | 3.60 | 3.83 | 3.12 | 40,270 |
| 2026-09-22 | 3.71 | +0.4200 | +12.77% | 3.29 | 3.71 | 3.03 | 2,881,717 |
| 2026-09-21 | 3.29 | -0.0500 | -1.50% | 3.86 | 3.86 | 3.18 | 12,498 |
| 2026-09-18 | 3.34 | -0.0590 | -1.74% | 3.36 | 3.37 | 3.13 | 4,344 |
| 2026-09-17 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 143 |
| 2026-09-16 | 3.40 | -0.1010 | -2.89% | 3.60 | 3.60 | 3.20 | 1,818 |