조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.18 | +0.0200 | +0.32% | 6.22 | 6.22 | 6.16 | 128,754 |
| 2026-05-19 | 6.16 | +0.0100 | +0.16% | 6.13 | 6.21 | 6.13 | 160,151 |
| 2026-05-18 | 6.15 | -0.0400 | -0.65% | 6.15 | 6.23 | 6.13 | 210,290 |
| 2026-05-15 | 6.19 | -0.0800 | -1.28% | 6.25 | 6.28 | 6.19 | 168,289 |
| 2026-05-14 | 6.27 | -0.0400 | -0.63% | 6.25 | 6.30 | 6.25 | 157,041 |
| 2026-05-13 | 6.31 | +0.0900 | +1.45% | 6.25 | 6.33 | 6.22 | 305,307 |
| 2026-05-12 | 6.22 | +0.0200 | +0.32% | 6.20 | 6.25 | 6.20 | 100,599 |
| 2026-05-11 | 6.20 | -0.0500 | -0.80% | 6.25 | 6.25 | 6.20 | 257,954 |
| 2026-05-08 | 6.25 | +0.0800 | +1.30% | 6.19 | 6.25 | 6.17 | 178,322 |
| 2026-05-07 | 6.17 | +0.0100 | +0.16% | 6.20 | 6.20 | 6.15 | 115,861 |
| 2026-05-06 | 6.16 | 0.00 | 0.00% | 6.19 | 6.20 | 6.15 | 162,181 |
| 2026-05-05 | 6.16 | +0.0400 | +0.65% | 6.13 | 6.19 | 6.13 | 192,234 |
| 2026-05-04 | 6.12 | -0.0500 | -0.81% | 6.20 | 6.20 | 6.11 | 251,444 |
| 2026-05-01 | 6.17 | +0.0100 | +0.16% | 6.20 | 6.20 | 6.17 | 122,805 |
| 2026-04-30 | 6.16 | +0.0200 | +0.33% | 6.18 | 6.21 | 6.14 | 134,021 |
| 2026-04-29 | 6.14 | -0.0300 | -0.49% | 6.17 | 6.18 | 6.12 | 127,321 |
| 2026-04-28 | 6.17 | -0.0400 | -0.64% | 6.16 | 6.21 | 6.15 | 136,148 |
| 2026-04-27 | 6.21 | +0.0500 | +0.81% | 6.16 | 6.24 | 6.15 | 119,208 |
| 2026-04-24 | 6.16 | -0.1000 | -1.60% | 6.26 | 6.26 | 6.15 | 193,119 |
| 2026-04-23 | 6.26 | +0.0600 | +0.97% | 6.20 | 6.30 | 6.15 | 372,006 |