조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.31 | +0.0300 | +0.48% | 6.34 | 6.34 | 6.30 | 196,163 |
| 2026-06-17 | 6.28 | -0.0400 | -0.63% | 6.31 | 6.32 | 6.27 | 209,912 |
| 2026-06-16 | 6.32 | +0.0200 | +0.32% | 6.30 | 6.34 | 6.30 | 148,895 |
| 2026-06-15 | 6.30 | -0.0600 | -0.94% | 6.37 | 6.37 | 6.30 | 176,166 |
| 2026-06-12 | 6.36 | -0.0200 | -0.31% | 6.38 | 6.38 | 6.33 | 222,389 |
| 2026-06-11 | 6.38 | +0.0300 | +0.47% | 6.35 | 6.39 | 6.34 | 316,303 |
| 2026-06-10 | 6.35 | +0.0600 | +0.95% | 6.26 | 6.35 | 6.22 | 355,140 |
| 2026-06-09 | 6.29 | +0.0100 | +0.16% | 6.32 | 6.32 | 6.24 | 386,595 |
| 2026-06-08 | 6.28 | +0.0500 | +0.80% | 6.26 | 6.32 | 6.23 | 175,492 |
| 2026-06-05 | 6.23 | -0.0700 | -1.11% | 6.28 | 6.29 | 6.23 | 176,636 |
| 2026-06-04 | 6.30 | +0.0300 | +0.48% | 6.30 | 6.30 | 6.27 | 188,491 |
| 2026-06-03 | 6.27 | +0.0200 | +0.32% | 6.25 | 6.28 | 6.25 | 119,012 |
| 2026-06-02 | 6.25 | -0.0200 | -0.32% | 6.26 | 6.28 | 6.24 | 134,868 |
| 2026-06-01 | 6.27 | 0.00 | 0.00% | 6.28 | 6.30 | 6.25 | 102,840 |
| 2026-05-29 | 6.27 | +0.0400 | +0.64% | 6.28 | 6.30 | 6.24 | 154,406 |
| 2026-05-28 | 6.23 | -0.0700 | -1.11% | 6.25 | 6.28 | 6.21 | 157,924 |
| 2026-05-27 | 6.30 | +0.0300 | +0.48% | 6.28 | 6.32 | 6.20 | 196,349 |
| 2026-05-26 | 6.27 | +0.0300 | +0.48% | 6.30 | 6.32 | 6.24 | 160,678 |
| 2026-05-22 | 6.24 | -0.0800 | -1.27% | 6.32 | 6.32 | 6.23 | 171,013 |
| 2026-05-21 | 6.32 | +0.1400 | +2.27% | 6.21 | 6.32 | 6.19 | 310,730 |