조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.77 | -0.1000 | -1.70% | 5.91 | 5.95 | 5.75 | 241,886 |
| 2026-10-12 | 5.87 | -0.0300 | -0.51% | 5.93 | 5.97 | 5.80 | 123,572 |
| 2026-10-09 | 5.90 | -0.1200 | -1.99% | 5.97 | 6.01 | 5.90 | 93,050 |
| 2026-10-08 | 6.02 | +0.1600 | +2.73% | 5.86 | 6.07 | 5.86 | 152,341 |
| 2026-10-07 | 5.86 | +0.0600 | +1.03% | 5.79 | 5.89 | 5.79 | 130,801 |
| 2026-10-06 | 5.80 | +0.0800 | +1.40% | 5.78 | 5.91 | 5.73 | 236,580 |
| 2026-10-05 | 5.72 | -0.2300 | -3.87% | 5.90 | 5.95 | 5.71 | 191,532 |
| 2026-10-02 | 5.95 | +0.2500 | +4.39% | 5.69 | 5.95 | 5.68 | 215,763 |
| 2026-10-01 | 5.70 | +0.0100 | +0.18% | 5.65 | 5.70 | 5.49 | 626,947 |
| 2026-09-30 | 5.69 | +0.0300 | +0.53% | 5.67 | 5.76 | 5.60 | 374,295 |
| 2026-09-29 | 5.66 | -0.2000 | -3.41% | 5.87 | 5.91 | 5.66 | 370,649 |
| 2026-09-28 | 5.86 | -0.0400 | -0.68% | 5.90 | 5.93 | 5.83 | 314,947 |
| 2026-09-25 | 5.90 | -0.0200 | -0.34% | 5.92 | 5.96 | 5.86 | 178,543 |
| 2026-09-24 | 5.92 | -0.0900 | -1.50% | 6.01 | 6.06 | 5.90 | 274,676 |
| 2026-09-23 | 6.01 | -0.0600 | -0.99% | 6.10 | 6.11 | 5.97 | 419,847 |
| 2026-09-22 | 6.07 | -0.1000 | -1.62% | 6.21 | 6.24 | 6.06 | 185,411 |
| 2026-09-21 | 6.17 | -0.0200 | -0.32% | 6.16 | 6.18 | 6.12 | 129,765 |
| 2026-09-18 | 6.19 | +0.1000 | +1.64% | 6.03 | 6.21 | 5.93 | 195,910 |
| 2026-09-17 | 6.09 | +0.1400 | +2.35% | 5.98 | 6.18 | 5.98 | 195,821 |
| 2026-09-16 | 5.95 | -0.1500 | -2.46% | 6.02 | 6.25 | 5.91 | 439,282 |