조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.06 | +1.25 | +12.75% | 10.07 | 11.06 | 9.54 | 1,604,198 |
| 2026-05-19 | 9.81 | +0.1284 | +1.33% | 9.63 | 9.84 | 9.07 | 1,070,209 |
| 2026-05-18 | 9.68 | -0.6504 | -6.30% | 10.56 | 10.56 | 9.03 | 2,225,535 |
| 2026-05-15 | 10.33 | -1.12 | -9.79% | 11.16 | 11.16 | 9.90 | 2,791,390 |
| 2026-05-14 | 11.45 | +0.0684 | +0.60% | 12.00 | 12.36 | 10.92 | 5,100,687 |
| 2026-05-13 | 11.38 | +2.57 | +29.20% | 9.42 | 11.39 | 9.02 | 9,788,429 |
| 2026-05-12 | 8.81 | -0.4200 | -4.55% | 9.72 | 9.72 | 8.81 | 2,187,334 |
| 2026-05-11 | 9.23 | +0.1716 | +1.89% | 9.35 | 9.84 | 8.92 | 3,183,139 |
| 2026-05-08 | 9.06 | +0.0792 | +0.88% | 9.00 | 9.11 | 8.66 | 1,187,704 |
| 2026-05-07 | 8.98 | +0.1548 | +1.75% | 8.94 | 9.22 | 8.52 | 1,817,475 |
| 2026-05-06 | 8.82 | +0.4956 | +5.95% | 8.36 | 8.93 | 8.05 | 1,124,103 |
| 2026-05-05 | 8.33 | -0.3984 | -4.57% | 8.87 | 8.95 | 8.00 | 1,805,877 |
| 2026-05-04 | 8.73 | +0.3336 | +3.98% | 8.34 | 9.01 | 8.32 | 1,691,000 |
| 2026-05-01 | 8.39 | +0.7416 | +9.69% | 7.80 | 8.47 | 7.38 | 2,612,539 |
| 2026-04-30 | 7.65 | +0.4260 | +5.90% | 7.38 | 7.68 | 7.01 | 1,533,254 |
| 2026-04-29 | 7.22 | -0.6516 | -8.27% | 7.83 | 7.92 | 7.08 | 3,106,130 |
| 2026-04-28 | 7.88 | +0.0384 | +0.49% | 7.91 | 7.98 | 7.68 | 1,170,394 |
| 2026-04-27 | 7.84 | +0.3972 | +5.34% | 7.58 | 8.02 | 7.48 | 2,036,099 |
| 2026-04-24 | 7.44 | +0.4680 | +6.71% | 7.08 | 7.62 | 6.97 | 2,605,380 |
| 2026-04-23 | 6.97 | -0.1140 | -1.61% | 7.14 | 7.14 | 6.72 | 1,192,780 |