조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.03 | -0.3850 | -8.73% | 4.46 | 4.50 | 4.00 | 220,094 |
| 2026-10-12 | 4.41 | -0.0100 | -0.23% | 4.41 | 4.58 | 4.35 | 133,559 |
| 2026-10-09 | 4.42 | +0.1900 | +4.49% | 4.21 | 4.55 | 4.20 | 197,136 |
| 2026-10-08 | 4.23 | -0.2900 | -6.42% | 4.50 | 4.53 | 4.14 | 300,542 |
| 2026-10-07 | 4.52 | -0.0500 | -1.09% | 4.53 | 4.73 | 4.43 | 104,497 |
| 2026-10-06 | 4.57 | +0.0100 | +0.22% | 4.56 | 4.75 | 4.40 | 156,724 |
| 2026-10-05 | 4.56 | -0.3192 | -6.54% | 4.80 | 4.81 | 4.33 | 287,037 |
| 2026-10-02 | 4.88 | -0.5220 | -9.66% | 5.37 | 5.39 | 4.80 | 3,057,782 |
| 2026-10-01 | 5.40 | -1.13 | -17.32% | 6.00 | 6.17 | 5.10 | 5,547,985 |
| 2026-09-30 | 6.53 | +0.2928 | +4.69% | 6.48 | 6.99 | 6.12 | 2,153,757 |
| 2026-09-29 | 6.24 | +0.5880 | +10.40% | 5.63 | 6.27 | 5.54 | 1,676,543 |
| 2026-09-28 | 5.65 | -0.1752 | -3.01% | 5.81 | 5.81 | 5.45 | 1,400,137 |
| 2026-09-25 | 5.83 | +0.1884 | +3.34% | 5.82 | 5.99 | 5.34 | 3,264,721 |
| 2026-09-24 | 5.64 | -0.1884 | -3.23% | 5.66 | 5.83 | 5.40 | 1,552,038 |
| 2026-09-23 | 5.83 | -0.8088 | -12.19% | 6.62 | 6.70 | 5.47 | 4,726,577 |
| 2026-09-22 | 6.64 | -0.2244 | -3.27% | 6.96 | 7.20 | 6.57 | 1,119,097 |
| 2026-09-21 | 6.86 | -0.3396 | -4.72% | 7.56 | 7.56 | 6.85 | 685,295 |
| 2026-09-18 | 7.20 | +0.1104 | +1.56% | 7.18 | 7.20 | 7.03 | 1,822,723 |
| 2026-09-17 | 7.09 | +0.3396 | +5.03% | 6.80 | 7.20 | 6.80 | 752,920 |
| 2026-09-16 | 6.75 | -0.0300 | -0.44% | 6.76 | 7.44 | 6.66 | 860,729 |