조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | +0.0996 | +0.98% | 10.47 | 10.80 | 9.94 | 1,410,509 |
| 2026-06-17 | 10.20 | +0.8880 | +9.54% | 9.60 | 10.80 | 9.46 | 2,401,987 |
| 2026-06-16 | 9.31 | -0.8880 | -8.71% | 10.44 | 10.44 | 9.31 | 6,907,462 |
| 2026-06-15 | 10.20 | 0.00 | 0.00% | 10.28 | 10.46 | 9.87 | 1,736,196 |
| 2026-06-12 | 10.20 | +1.51 | +17.42% | 9.11 | 10.36 | 8.88 | 3,105,976 |
| 2026-06-11 | 8.69 | -0.0948 | -1.08% | 8.64 | 8.88 | 8.40 | 697,269 |
| 2026-06-10 | 8.78 | +0.8124 | +10.19% | 8.16 | 9.00 | 8.13 | 1,127,084 |
| 2026-06-09 | 7.97 | -0.0708 | -0.88% | 8.10 | 8.40 | 7.90 | 1,211,723 |
| 2026-06-08 | 8.04 | -0.1032 | -1.27% | 8.16 | 8.28 | 7.93 | 863,188 |
| 2026-06-05 | 8.14 | -0.6600 | -7.50% | 8.82 | 8.82 | 7.80 | 2,941,942 |
| 2026-06-04 | 8.80 | -0.3168 | -3.47% | 9.34 | 9.73 | 8.40 | 2,168,620 |
| 2026-06-03 | 9.12 | -0.3564 | -3.76% | 9.56 | 9.79 | 8.78 | 1,285,757 |
| 2026-06-02 | 9.48 | -0.9300 | -8.94% | 10.35 | 10.35 | 9.40 | 1,555,382 |
| 2026-06-01 | 10.41 | +0.7320 | +7.57% | 9.57 | 10.46 | 9.30 | 1,380,616 |
| 2026-05-29 | 9.67 | -0.4176 | -4.14% | 9.77 | 9.96 | 9.48 | 1,595,691 |
| 2026-05-28 | 10.09 | -0.2184 | -2.12% | 10.31 | 10.32 | 9.38 | 1,454,321 |
| 2026-05-27 | 10.31 | -0.7032 | -6.38% | 11.03 | 11.09 | 10.27 | 1,052,218 |
| 2026-05-26 | 11.01 | +0.0984 | +0.90% | 10.92 | 11.04 | 10.39 | 1,715,992 |
| 2026-05-22 | 10.92 | -0.1248 | -1.13% | 11.40 | 11.40 | 10.45 | 1,888,321 |
| 2026-05-21 | 11.04 | -0.0156 | -0.14% | 10.80 | 11.04 | 10.33 | 1,552,235 |