조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.28 | +0.1900 | +4.65% | 4.11 | 4.70 | 4.11 | 22,519 |
| 2026-05-19 | 4.09 | +0.0100 | +0.25% | 4.02 | 4.38 | 4.02 | 12,687 |
| 2026-05-18 | 4.08 | -0.7500 | -15.53% | 4.77 | 4.80 | 4.00 | 39,561 |
| 2026-05-15 | 4.83 | -0.0900 | -1.83% | 4.71 | 5.31 | 4.70 | 24,135 |
| 2026-05-14 | 4.92 | -0.3850 | -7.26% | 5.19 | 5.20 | 4.86 | 18,019 |
| 2026-05-13 | 5.31 | +0.5250 | +10.98% | 4.76 | 5.34 | 4.54 | 48,794 |
| 2026-05-12 | 4.78 | -0.0100 | -0.21% | 4.89 | 4.94 | 4.60 | 17,569 |
| 2026-05-11 | 4.79 | +0.4200 | +9.61% | 4.43 | 5.00 | 3.95 | 134,208 |
| 2026-05-08 | 4.37 | +0.2800 | +6.85% | 4.37 | 4.49 | 4.13 | 34,575 |
| 2026-05-07 | 4.09 | -0.9100 | -18.20% | 4.74 | 4.74 | 3.84 | 83,918 |
| 2026-05-06 | 5.00 | -0.9600 | -16.11% | 6.00 | 6.09 | 3.66 | 334,641 |
| 2026-05-05 | 5.96 | +0.8500 | +16.63% | 5.09 | 6.46 | 4.66 | 205,711 |
| 2026-05-04 | 5.11 | +0.0800 | +1.59% | 5.07 | 5.50 | 4.62 | 184,473 |
| 2026-05-01 | 5.03 | +0.8200 | +19.48% | 4.34 | 5.37 | 4.30 | 297,135 |
| 2026-04-30 | 4.21 | +0.4700 | +12.57% | 3.74 | 4.43 | 3.72 | 205,681 |
| 2026-04-29 | 3.74 | +0.2300 | +6.55% | 3.42 | 3.92 | 3.25 | 152,028 |
| 2026-04-28 | 3.51 | -0.0900 | -2.50% | 3.64 | 3.76 | 3.28 | 87,409 |
| 2026-04-27 | 3.60 | -0.0700 | -1.91% | 3.70 | 3.70 | 3.34 | 57,298 |
| 2026-04-24 | 3.67 | +0.5500 | +17.63% | 3.17 | 3.73 | 3.04 | 85,756 |
| 2026-04-23 | 3.12 | -0.1400 | -4.29% | 3.19 | 3.30 | 2.88 | 81,125 |