조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.00 | -0.1500 | -3.61% | 4.01 | 4.10 | 4.00 | 8,371 |
| 2026-06-17 | 4.15 | +0.1500 | +3.75% | 4.01 | 4.21 | 3.95 | 14,693 |
| 2026-06-16 | 4.00 | -0.2200 | -5.21% | 4.21 | 4.21 | 3.92 | 7,240 |
| 2026-06-15 | 4.22 | +0.4800 | +12.83% | 3.65 | 4.23 | 3.07 | 55,120 |
| 2026-06-12 | 3.74 | -0.3850 | -9.33% | 4.01 | 4.10 | 3.71 | 35,797 |
| 2026-06-11 | 4.13 | +0.1450 | +3.64% | 4.02 | 4.18 | 4.02 | 5,761 |
| 2026-06-10 | 3.98 | -0.0200 | -0.50% | 4.17 | 4.17 | 3.98 | 15,213 |
| 2026-06-09 | 4.00 | -0.1300 | -3.15% | 4.10 | 4.11 | 4.00 | 17,718 |
| 2026-06-08 | 4.13 | +0.0200 | +0.49% | 4.06 | 4.35 | 4.02 | 30,557 |
| 2026-06-05 | 4.11 | -0.3700 | -8.26% | 4.48 | 4.48 | 4.11 | 16,418 |
| 2026-06-04 | 4.48 | +0.1500 | +3.46% | 4.25 | 4.62 | 4.25 | 13,787 |
| 2026-06-03 | 4.33 | -0.0100 | -0.23% | 4.38 | 4.58 | 4.15 | 17,436 |
| 2026-06-02 | 4.34 | -0.5500 | -11.25% | 4.74 | 4.74 | 4.34 | 9,466 |
| 2026-06-01 | 4.89 | -0.0200 | -0.41% | 4.65 | 4.90 | 4.65 | 13,309 |
| 2026-05-29 | 4.91 | -0.0200 | -0.41% | 4.78 | 4.93 | 4.53 | 26,984 |
| 2026-05-28 | 4.93 | +0.3000 | +6.48% | 4.33 | 4.96 | 4.33 | 23,249 |
| 2026-05-27 | 4.63 | +0.3200 | +7.42% | 4.30 | 4.65 | 4.30 | 16,807 |
| 2026-05-26 | 4.31 | -0.1200 | -2.71% | 4.36 | 4.65 | 4.30 | 15,439 |
| 2026-05-22 | 4.43 | +0.1350 | +3.14% | 4.24 | 4.97 | 4.23 | 35,759 |
| 2026-05-21 | 4.30 | +0.0150 | +0.35% | 4.38 | 4.68 | 4.20 | 32,299 |