조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | -0.0050 | -0.47% | 1.06 | 1.06 | 1.01 | 45,368 |
| 2026-10-12 | 1.06 | -0.0050 | -0.47% | 1.07 | 1.08 | 1.03 | 33,931 |
| 2026-10-09 | 1.06 | -0.0100 | -0.93% | 1.04 | 1.08 | 1.03 | 16,154 |
| 2026-10-08 | 1.07 | -0.0300 | -2.73% | 1.09 | 1.10 | 1.03 | 66,757 |
| 2026-10-07 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.12 | 1.08 | 24,525 |
| 2026-10-06 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.14 | 1.10 | 21,010 |
| 2026-10-05 | 1.11 | 0.00 | 0.00% | 1.16 | 1.16 | 1.10 | 22,147 |
| 2026-10-02 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.14 | 1.07 | 43,378 |
| 2026-10-01 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.12 | 1.08 | 26,934 |
| 2026-09-30 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.14 | 1.11 | 38,261 |
| 2026-09-29 | 1.14 | +0.0600 | +5.56% | 1.09 | 1.20 | 1.09 | 92,277 |
| 2026-09-28 | 1.08 | 0.00 | 0.00% | 1.06 | 1.11 | 1.06 | 37,240 |
| 2026-09-25 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.13 | 1.07 | 33,224 |
| 2026-09-24 | 1.09 | 0.00 | 0.00% | 1.08 | 1.27 | 1.07 | 59,520 |
| 2026-09-23 | 1.09 | -0.0500 | -4.39% | 1.17 | 1.17 | 1.06 | 100,178 |
| 2026-09-22 | 1.14 | -0.0400 | -3.39% | 1.16 | 1.21 | 1.12 | 47,479 |
| 2026-09-21 | 1.18 | -0.1100 | -8.53% | 1.15 | 1.25 | 1.10 | 190,515 |
| 2026-09-18 | 1.29 | -0.0900 | -6.52% | 1.35 | 1.35 | 1.26 | 122,365 |
| 2026-09-17 | 1.38 | +0.2300 | +20.00% | 1.14 | 1.54 | 1.14 | 767,225 |
| 2026-09-16 | 1.15 | -0.1400 | -10.85% | 1.26 | 1.32 | 1.13 | 254,220 |